Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:45 (2023.04.01 - 2023.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2933 | Ticks modelled | 71419 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 50 | ||
| Total net profit | 2172.61 | Gross profit | 3380.11 | Gross loss | -1207.50 |
| Profit factor | 2.80 | Expected payoff | 7.24 | ||
| Absolute drawdown | 313.44 | Maximal drawdown | 628.66 (5.49%) | Relative drawdown | 5.49% (628.66) |
| Total trades | 300 | Short positions (won %) | 188 (75.00%) | Long positions (won %) | 112 (63.39%) |
| Profit trades (% of total) | 212 (70.67%) | Loss trades (% of total) | 88 (29.33%) | ||
| Largest | profit trade | 44.04 | loss trade | -39.26 | |
| Average | profit trade | 15.94 | loss trade | -13.72 | |
| Maximum | consecutive wins (profit in money) | 20 (320.16) | consecutive losses (loss in money) | 17 (-407.41) | |
| Maximal | consecutive profit (count of wins) | 410.45 (14) | consecutive loss (count of losses) | -407.41 (17) | |
| Average | consecutive wins | 8 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.04.02 21:00 | buy | 1 | 0.10 | 1.66373 | 0.00000 | 0.00000 | ||
| 2 | 2023.04.02 21:00 | modify | 1 | 0.10 | 1.66373 | 1.65473 | 1.66973 | ||
| 3 | 2023.04.02 21:15 | buy | 2 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
| 4 | 2023.04.02 21:15 | modify | 2 | 0.10 | 1.66352 | 1.65452 | 1.66952 | ||
| 5 | 2023.04.02 21:30 | buy | 3 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
| 6 | 2023.04.02 21:30 | modify | 3 | 0.10 | 1.66408 | 1.65508 | 1.67008 | ||
| 7 | 2023.04.02 21:45 | buy | 4 | 0.10 | 1.66332 | 0.00000 | 0.00000 | ||
| 8 | 2023.04.02 21:45 | modify | 4 | 0.10 | 1.66332 | 1.65432 | 1.66932 | ||
| 9 | 2023.04.02 22:30 | close | 4 | 0.10 | 1.66461 | 1.65432 | 1.66932 | 9.47 | 10009.47 |
| 10 | 2023.04.02 22:30 | close | 3 | 0.10 | 1.66461 | 1.65508 | 1.67008 | 3.89 | 10013.36 |
| 11 | 2023.04.02 22:30 | close | 2 | 0.10 | 1.66461 | 1.65452 | 1.66952 | 8.00 | 10021.36 |
| 12 | 2023.04.02 22:30 | close | 1 | 0.10 | 1.66461 | 1.65473 | 1.66973 | 6.46 | 10027.82 |
| 13 | 2023.04.03 09:00 | sell | 5 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
| 14 | 2023.04.03 09:00 | modify | 5 | 0.10 | 1.66367 | 1.67267 | 1.65767 | ||
| 15 | 2023.04.03 09:30 | sell | 6 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
| 16 | 2023.04.03 09:30 | modify | 6 | 0.10 | 1.66367 | 1.67267 | 1.65767 | ||
| 17 | 2023.04.03 09:45 | sell | 7 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
| 18 | 2023.04.03 09:45 | modify | 7 | 0.10 | 1.66352 | 1.67252 | 1.65752 | ||
| 19 | 2023.04.03 10:00 | sell | 8 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
| 20 | 2023.04.03 10:00 | modify | 8 | 0.10 | 1.66500 | 1.67400 | 1.65900 | ||
| 21 | 2023.04.03 10:15 | sell | 9 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
| 22 | 2023.04.03 10:15 | modify | 9 | 0.10 | 1.66550 | 1.67450 | 1.65950 | ||
| 23 | 2023.04.03 10:30 | sell | 10 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
| 24 | 2023.04.03 10:30 | modify | 10 | 0.10 | 1.66498 | 1.67398 | 1.65898 | ||
| 25 | 2023.04.03 10:45 | sell | 11 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
| 26 | 2023.04.03 10:45 | modify | 11 | 0.10 | 1.66515 | 1.67415 | 1.65915 | ||
| 27 | 2023.04.03 11:00 | sell | 12 | 0.10 | 1.66499 | 0.00000 | 0.00000 | ||
| 28 | 2023.04.03 11:00 | modify | 12 | 0.10 | 1.66499 | 1.67399 | 1.65899 | ||
| 29 | 2023.04.03 11:45 | sell | 13 | 0.10 | 1.66612 | 0.00000 | 0.00000 | ||
| 30 | 2023.04.03 11:45 | modify | 13 | 0.10 | 1.66612 | 1.67512 | 1.66012 | ||
| 31 | 2023.04.03 12:15 | sell | 14 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
| 32 | 2023.04.03 12:15 | modify | 14 | 0.10 | 1.66729 | 1.67629 | 1.66129 | ||
| 33 | 2023.04.03 12:30 | sell | 15 | 0.10 | 1.66825 | 0.00000 | 0.00000 | ||
| 34 | 2023.04.03 12:30 | modify | 15 | 0.10 | 1.66825 | 1.67725 | 1.66225 | ||
| 35 | 2023.04.03 12:45 | sell | 16 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
| 36 | 2023.04.03 12:45 | modify | 16 | 0.10 | 1.66751 | 1.67651 | 1.66151 | ||
| 37 | 2023.04.03 13:00 | sell | 17 | 0.10 | 1.66838 | 0.00000 | 0.00000 | ||
| 38 | 2023.04.03 13:00 | modify | 17 | 0.10 | 1.66838 | 1.67738 | 1.66238 | ||
| 39 | 2023.04.03 13:15 | sell | 18 | 0.10 | 1.66796 | 0.00000 | 0.00000 | ||
| 40 | 2023.04.03 13:15 | modify | 18 | 0.10 | 1.66796 | 1.67696 | 1.66196 | ||
| 41 | 2023.04.03 14:45 | sell | 19 | 0.10 | 1.66778 | 0.00000 | 0.00000 | ||
| 42 | 2023.04.03 14:45 | modify | 19 | 0.10 | 1.66778 | 1.67678 | 1.66178 | ||
| 43 | 2023.04.03 15:00 | sell | 20 | 0.10 | 1.66741 | 0.00000 | 0.00000 | ||
| 44 | 2023.04.03 15:00 | modify | 20 | 0.10 | 1.66741 | 1.67641 | 1.66141 | ||
| 45 | 2023.04.03 15:15 | sell | 21 | 0.10 | 1.66676 | 0.00000 | 0.00000 | ||
| 46 | 2023.04.03 15:15 | modify | 21 | 0.10 | 1.66676 | 1.67576 | 1.66076 | ||
| 47 | 2023.04.03 16:13 | close | 21 | 0.10 | 1.66480 | 1.67576 | 1.66076 | 14.38 | 10042.20 |
| 48 | 2023.04.03 16:13 | close | 20 | 0.10 | 1.66480 | 1.67641 | 1.66141 | 19.15 | 10061.35 |
| 49 | 2023.04.03 16:13 | close | 19 | 0.10 | 1.66480 | 1.67678 | 1.66178 | 21.86 | 10083.21 |
| 50 | 2023.04.03 16:13 | close | 18 | 0.10 | 1.66480 | 1.67696 | 1.66196 | 23.18 | 10106.39 |
| 51 | 2023.04.03 16:13 | close | 17 | 0.10 | 1.66480 | 1.67738 | 1.66238 | 26.27 | 10132.66 |
| 52 | 2023.04.03 16:13 | close | 16 | 0.10 | 1.66480 | 1.67651 | 1.66151 | 19.88 | 10152.54 |
| 53 | 2023.04.03 16:13 | close | 15 | 0.10 | 1.66480 | 1.67725 | 1.66225 | 25.31 | 10177.85 |
| 54 | 2023.04.03 16:13 | close | 14 | 0.10 | 1.66480 | 1.67629 | 1.66129 | 18.27 | 10196.12 |
| 55 | 2023.04.03 16:13 | close | 13 | 0.10 | 1.66480 | 1.67512 | 1.66012 | 9.68 | 10205.80 |
| 56 | 2023.04.03 16:13 | close | 12 | 0.10 | 1.66480 | 1.67399 | 1.65899 | 1.39 | 10207.19 |
| 57 | 2023.04.03 16:13 | close | 11 | 0.10 | 1.66480 | 1.67415 | 1.65915 | 2.57 | 10209.76 |
| 58 | 2023.04.03 16:13 | close | 10 | 0.10 | 1.66480 | 1.67398 | 1.65898 | 1.32 | 10211.08 |
| 59 | 2023.04.03 16:13 | close | 9 | 0.10 | 1.66480 | 1.67450 | 1.65950 | 5.13 | 10216.21 |
| 60 | 2023.04.03 16:13 | close | 8 | 0.10 | 1.66480 | 1.67400 | 1.65900 | 1.46 | 10217.67 |
| 61 | 2023.04.03 16:13 | close | 7 | 0.10 | 1.66480 | 1.67252 | 1.65752 | -9.40 | 10208.27 |
| 62 | 2023.04.03 16:13 | close | 6 | 0.10 | 1.66480 | 1.67267 | 1.65767 | -8.29 | 10199.98 |
| 63 | 2023.04.03 16:13 | close | 5 | 0.10 | 1.66480 | 1.67267 | 1.65767 | -8.29 | 10191.69 |
| 64 | 2023.04.04 09:00 | sell | 22 | 0.10 | 1.67456 | 0.00000 | 0.00000 | ||
| 65 | 2023.04.04 09:00 | modify | 22 | 0.10 | 1.67456 | 1.68356 | 1.66856 | ||
| 66 | 2023.04.04 09:15 | sell | 23 | 0.10 | 1.67712 | 0.00000 | 0.00000 | ||
| 67 | 2023.04.04 09:15 | modify | 23 | 0.10 | 1.67712 | 1.68612 | 1.67112 | ||
| 68 | 2023.04.04 09:30 | sell | 24 | 0.10 | 1.67676 | 0.00000 | 0.00000 | ||
| 69 | 2023.04.04 09:30 | modify | 24 | 0.10 | 1.67676 | 1.68576 | 1.67076 | ||
| 70 | 2023.04.04 09:45 | sell | 25 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
| 71 | 2023.04.04 09:45 | modify | 25 | 0.10 | 1.67756 | 1.68656 | 1.67156 | ||
| 72 | 2023.04.04 10:00 | sell | 26 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
| 73 | 2023.04.04 10:00 | modify | 26 | 0.10 | 1.67863 | 1.68763 | 1.67263 | ||
| 74 | 2023.04.04 10:15 | sell | 27 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
| 75 | 2023.04.04 10:15 | modify | 27 | 0.10 | 1.67758 | 1.68658 | 1.67158 | ||
| 76 | 2023.04.04 10:30 | sell | 28 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
| 77 | 2023.04.04 10:30 | modify | 28 | 0.10 | 1.67865 | 1.68765 | 1.67265 | ||
| 78 | 2023.04.04 10:45 | sell | 29 | 0.10 | 1.67810 | 0.00000 | 0.00000 | ||
| 79 | 2023.04.04 10:45 | modify | 29 | 0.10 | 1.67810 | 1.68710 | 1.67210 | ||
| 80 | 2023.04.04 11:30 | sell | 30 | 0.10 | 1.67844 | 0.00000 | 0.00000 | ||
| 81 | 2023.04.04 11:30 | modify | 30 | 0.10 | 1.67844 | 1.68744 | 1.67244 | ||
| 82 | 2023.04.04 13:15 | sell | 31 | 0.10 | 1.67743 | 0.00000 | 0.00000 | ||
| 83 | 2023.04.04 13:15 | modify | 31 | 0.10 | 1.67743 | 1.68643 | 1.67143 | ||
| 84 | 2023.04.04 13:45 | sell | 32 | 0.10 | 1.67681 | 0.00000 | 0.00000 | ||
| 85 | 2023.04.04 13:45 | modify | 32 | 0.10 | 1.67681 | 1.68581 | 1.67081 | ||
| 86 | 2023.04.04 13:58 | close | 32 | 0.10 | 1.67615 | 1.68581 | 1.67081 | 4.84 | 10196.53 |
| 87 | 2023.04.04 13:58 | close | 31 | 0.10 | 1.67615 | 1.68643 | 1.67143 | 9.39 | 10205.92 |
| 88 | 2023.04.04 13:58 | close | 30 | 0.10 | 1.67615 | 1.68744 | 1.67244 | 16.80 | 10222.72 |
| 89 | 2023.04.04 13:58 | close | 29 | 0.10 | 1.67615 | 1.68710 | 1.67210 | 14.31 | 10237.03 |
| 90 | 2023.04.04 13:58 | close | 28 | 0.10 | 1.67615 | 1.68765 | 1.67265 | 18.34 | 10255.37 |
| 91 | 2023.04.04 13:58 | close | 27 | 0.10 | 1.67615 | 1.68658 | 1.67158 | 10.49 | 10265.86 |
| 92 | 2023.04.04 13:58 | close | 26 | 0.10 | 1.67615 | 1.68763 | 1.67263 | 18.20 | 10284.06 |
| 93 | 2023.04.04 13:58 | close | 25 | 0.10 | 1.67615 | 1.68656 | 1.67156 | 10.35 | 10294.41 |
| 94 | 2023.04.04 13:58 | close | 24 | 0.10 | 1.67615 | 1.68576 | 1.67076 | 4.48 | 10298.89 |
| 95 | 2023.04.04 13:58 | close | 23 | 0.10 | 1.67615 | 1.68612 | 1.67112 | 7.12 | 10306.01 |
| 96 | 2023.04.04 13:58 | close | 22 | 0.10 | 1.67615 | 1.68356 | 1.66856 | -11.67 | 10294.34 |
| 97 | 2023.04.05 09:00 | sell | 33 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
| 98 | 2023.04.05 09:00 | modify | 33 | 0.10 | 1.68212 | 1.69112 | 1.67612 | ||
| 99 | 2023.04.05 09:15 | sell | 34 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
| 100 | 2023.04.05 09:15 | modify | 34 | 0.10 | 1.68165 | 1.69065 | 1.67565 | ||
| 101 | 2023.04.05 10:00 | sell | 35 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
| 102 | 2023.04.05 10:00 | modify | 35 | 0.10 | 1.68188 | 1.69088 | 1.67588 | ||
| 103 | 2023.04.05 11:00 | buy | 36 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
| 104 | 2023.04.05 11:00 | modify | 36 | 0.10 | 1.67986 | 1.67086 | 1.68586 | ||
| 105 | 2023.04.05 11:15 | buy | 37 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
| 106 | 2023.04.05 11:15 | modify | 37 | 0.10 | 1.67938 | 1.67038 | 1.68538 | ||
| 107 | 2023.04.05 11:30 | buy | 38 | 0.10 | 1.67937 | 0.00000 | 0.00000 | ||
| 108 | 2023.04.05 11:30 | modify | 38 | 0.10 | 1.67937 | 1.67037 | 1.68537 | ||
| 109 | 2023.04.05 12:00 | buy | 39 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
| 110 | 2023.04.05 12:00 | modify | 39 | 0.10 | 1.67912 | 1.67012 | 1.68512 | ||
| 111 | 2023.04.05 12:15 | buy | 40 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
| 112 | 2023.04.05 12:15 | modify | 40 | 0.10 | 1.67789 | 1.66889 | 1.68389 | ||
| 113 | 2023.04.05 12:30 | buy | 41 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
| 114 | 2023.04.05 12:30 | modify | 41 | 0.10 | 1.67883 | 1.66983 | 1.68483 | ||
| 115 | 2023.04.05 13:00 | buy | 42 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
| 116 | 2023.04.05 13:00 | modify | 42 | 0.10 | 1.68001 | 1.67101 | 1.68601 | ||
| 117 | 2023.04.05 13:30 | buy | 43 | 0.10 | 1.67720 | 0.00000 | 0.00000 | ||
| 118 | 2023.04.05 13:30 | modify | 43 | 0.10 | 1.67720 | 1.66820 | 1.68320 | ||
| 119 | 2023.04.05 13:45 | buy | 44 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
| 120 | 2023.04.05 13:45 | modify | 44 | 0.10 | 1.67785 | 1.66885 | 1.68385 | ||
| 121 | 2023.04.05 14:00 | buy | 45 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
| 122 | 2023.04.05 14:00 | modify | 45 | 0.10 | 1.67755 | 1.66855 | 1.68355 | ||
| 123 | 2023.04.05 14:15 | buy | 46 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
| 124 | 2023.04.05 14:15 | modify | 46 | 0.10 | 1.67826 | 1.66926 | 1.68426 | ||
| 125 | 2023.04.05 14:30 | buy | 47 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
| 126 | 2023.04.05 14:30 | modify | 47 | 0.10 | 1.67758 | 1.66858 | 1.68358 | ||
| 127 | 2023.04.05 14:42 | t/p | 33 | 0.10 | 1.67612 | 1.69112 | 1.67612 | 44.03 | 10338.37 |
| 128 | 2023.04.05 14:43 | t/p | 34 | 0.10 | 1.67565 | 1.69065 | 1.67565 | 44.03 | 10382.40 |
| 129 | 2023.04.05 14:43 | t/p | 35 | 0.10 | 1.67588 | 1.69088 | 1.67588 | 44.02 | 10426.42 |
| 130 | 2023.04.05 14:45 | buy | 48 | 0.10 | 1.67552 | 0.00000 | 0.00000 | ||
| 131 | 2023.04.05 14:45 | modify | 48 | 0.10 | 1.67552 | 1.66652 | 1.68152 | ||
| 132 | 2023.04.05 15:00 | buy | 49 | 0.10 | 1.67695 | 0.00000 | 0.00000 | ||
| 133 | 2023.04.05 15:00 | modify | 49 | 0.10 | 1.67695 | 1.66795 | 1.68295 | ||
| 134 | 2023.04.05 15:21 | close | 49 | 0.10 | 1.67849 | 1.66795 | 1.68295 | 11.31 | 10437.73 |
| 135 | 2023.04.05 15:21 | close | 48 | 0.10 | 1.67849 | 1.66652 | 1.68152 | 21.80 | 10459.53 |
| 136 | 2023.04.05 15:21 | close | 47 | 0.10 | 1.67849 | 1.66858 | 1.68358 | 6.68 | 10466.21 |
| 137 | 2023.04.05 15:21 | close | 46 | 0.10 | 1.67849 | 1.66926 | 1.68426 | 1.69 | 10467.90 |
| 138 | 2023.04.05 15:21 | close | 45 | 0.10 | 1.67849 | 1.66855 | 1.68355 | 6.90 | 10474.80 |
| 139 | 2023.04.05 15:21 | close | 44 | 0.10 | 1.67849 | 1.66885 | 1.68385 | 4.70 | 10479.50 |
| 140 | 2023.04.05 15:21 | close | 43 | 0.10 | 1.67849 | 1.66820 | 1.68320 | 9.47 | 10488.97 |
| 141 | 2023.04.05 15:21 | close | 42 | 0.10 | 1.67849 | 1.67101 | 1.68601 | -11.15 | 10477.82 |
| 142 | 2023.04.05 15:21 | close | 41 | 0.10 | 1.67849 | 1.66983 | 1.68483 | -2.49 | 10475.33 |
| 143 | 2023.04.05 15:21 | close | 40 | 0.10 | 1.67849 | 1.66889 | 1.68389 | 4.41 | 10479.74 |
| 144 | 2023.04.05 15:21 | close | 39 | 0.10 | 1.67849 | 1.67012 | 1.68512 | -4.62 | 10475.12 |
| 145 | 2023.04.05 15:21 | close | 38 | 0.10 | 1.67849 | 1.67037 | 1.68537 | -6.45 | 10468.67 |
| 146 | 2023.04.05 15:21 | close | 37 | 0.10 | 1.67849 | 1.67038 | 1.68538 | -6.53 | 10462.14 |
| 147 | 2023.04.05 15:21 | close | 36 | 0.10 | 1.67849 | 1.67086 | 1.68586 | -10.05 | 10452.09 |
| 148 | 2023.04.06 09:00 | sell | 50 | 0.10 | 1.68045 | 0.00000 | 0.00000 | ||
| 149 | 2023.04.06 09:00 | modify | 50 | 0.10 | 1.68045 | 1.68945 | 1.67445 | ||
| 150 | 2023.04.06 09:15 | sell | 51 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
| 151 | 2023.04.06 09:15 | modify | 51 | 0.10 | 1.67966 | 1.68866 | 1.67366 | ||
| 152 | 2023.04.06 09:45 | sell | 52 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
| 153 | 2023.04.06 09:45 | modify | 52 | 0.10 | 1.68000 | 1.68900 | 1.67400 | ||
| 154 | 2023.04.06 10:15 | buy | 53 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
| 155 | 2023.04.06 10:15 | modify | 53 | 0.10 | 1.67884 | 1.66984 | 1.68484 | ||
| 156 | 2023.04.06 11:00 | buy | 54 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
| 157 | 2023.04.06 11:00 | modify | 54 | 0.10 | 1.67888 | 1.66988 | 1.68488 | ||
| 158 | 2023.04.06 11:15 | sell | 55 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
| 159 | 2023.04.06 11:15 | modify | 55 | 0.10 | 1.67948 | 1.68848 | 1.67348 | ||
| 160 | 2023.04.06 11:30 | sell | 56 | 0.10 | 1.68017 | 0.00000 | 0.00000 | ||
| 161 | 2023.04.06 11:30 | modify | 56 | 0.10 | 1.68017 | 1.68917 | 1.67417 | ||
| 162 | 2023.04.06 11:45 | sell | 57 | 0.10 | 1.68089 | 0.00000 | 0.00000 | ||
| 163 | 2023.04.06 11:45 | modify | 57 | 0.10 | 1.68089 | 1.68989 | 1.67489 | ||
| 164 | 2023.04.06 12:00 | sell | 58 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
| 165 | 2023.04.06 12:00 | modify | 58 | 0.10 | 1.67986 | 1.68886 | 1.67386 | ||
| 166 | 2023.04.06 12:15 | sell | 59 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
| 167 | 2023.04.06 12:15 | modify | 59 | 0.10 | 1.68001 | 1.68901 | 1.67401 | ||
| 168 | 2023.04.06 12:30 | sell | 60 | 0.10 | 1.68065 | 0.00000 | 0.00000 | ||
| 169 | 2023.04.06 12:30 | modify | 60 | 0.10 | 1.68065 | 1.68965 | 1.67465 | ||
| 170 | 2023.04.06 12:45 | buy | 61 | 0.10 | 1.67940 | 0.00000 | 0.00000 | ||
| 171 | 2023.04.06 12:45 | modify | 61 | 0.10 | 1.67940 | 1.67040 | 1.68540 | ||
| 172 | 2023.04.06 12:54 | close | 61 | 0.10 | 1.67601 | 1.67040 | 1.68540 | -24.87 | 10427.22 |
| 173 | 2023.04.06 12:54 | close | 60 | 0.10 | 1.67651 | 1.68965 | 1.67465 | 30.38 | 10457.60 |
| 174 | 2023.04.06 12:54 | close | 59 | 0.10 | 1.67651 | 1.68901 | 1.67401 | 25.68 | 10483.28 |
| 175 | 2023.04.06 12:54 | close | 58 | 0.10 | 1.67651 | 1.68886 | 1.67386 | 24.58 | 10507.86 |
| 176 | 2023.04.06 12:54 | close | 57 | 0.10 | 1.67651 | 1.68989 | 1.67489 | 32.14 | 10540.00 |
| 177 | 2023.04.06 12:54 | close | 56 | 0.10 | 1.67651 | 1.68917 | 1.67417 | 26.86 | 10566.86 |
| 178 | 2023.04.06 12:54 | close | 55 | 0.10 | 1.67651 | 1.68848 | 1.67348 | 21.79 | 10588.65 |
| 179 | 2023.04.06 12:54 | close | 54 | 0.10 | 1.67601 | 1.66988 | 1.68488 | -21.06 | 10567.59 |
| 180 | 2023.04.06 12:54 | close | 53 | 0.10 | 1.67601 | 1.66984 | 1.68484 | -20.76 | 10546.83 |
| 181 | 2023.04.06 12:54 | close | 52 | 0.10 | 1.67651 | 1.68900 | 1.67400 | 25.61 | 10572.44 |
| 182 | 2023.04.06 12:54 | close | 51 | 0.10 | 1.67651 | 1.68866 | 1.67366 | 23.11 | 10595.55 |
| 183 | 2023.04.06 12:54 | close | 50 | 0.10 | 1.67651 | 1.68945 | 1.67445 | 28.91 | 10624.46 |
| 184 | 2023.04.07 09:00 | sell | 62 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
| 185 | 2023.04.07 09:00 | modify | 62 | 0.10 | 1.68044 | 1.68944 | 1.67444 | ||
| 186 | 2023.04.07 09:15 | sell | 63 | 0.10 | 1.67961 | 0.00000 | 0.00000 | ||
| 187 | 2023.04.07 09:15 | modify | 63 | 0.10 | 1.67961 | 1.68861 | 1.67361 | ||
| 188 | 2023.04.07 09:30 | sell | 64 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
| 189 | 2023.04.07 09:30 | modify | 64 | 0.10 | 1.67924 | 1.68824 | 1.67324 | ||
| 190 | 2023.04.07 09:45 | sell | 65 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
| 191 | 2023.04.07 09:45 | modify | 65 | 0.10 | 1.67944 | 1.68844 | 1.67344 | ||
| 192 | 2023.04.07 10:30 | sell | 66 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
| 193 | 2023.04.07 10:30 | modify | 66 | 0.10 | 1.68000 | 1.68900 | 1.67400 | ||
| 194 | 2023.04.07 10:45 | sell | 67 | 0.10 | 1.68004 | 0.00000 | 0.00000 | ||
| 195 | 2023.04.07 10:45 | modify | 67 | 0.10 | 1.68004 | 1.68904 | 1.67404 | ||
| 196 | 2023.04.07 11:00 | sell | 68 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
| 197 | 2023.04.07 11:00 | modify | 68 | 0.10 | 1.68026 | 1.68926 | 1.67426 | ||
| 198 | 2023.04.07 11:15 | sell | 69 | 0.10 | 1.67947 | 0.00000 | 0.00000 | ||
| 199 | 2023.04.07 11:15 | modify | 69 | 0.10 | 1.67947 | 1.68847 | 1.67347 | ||
| 200 | 2023.04.07 11:30 | buy | 70 | 0.10 | 1.68004 | 0.00000 | 0.00000 | ||
| 201 | 2023.04.07 11:30 | modify | 70 | 0.10 | 1.68004 | 1.67104 | 1.68604 | ||
| 202 | 2023.04.07 11:45 | sell | 71 | 0.10 | 1.68047 | 0.00000 | 0.00000 | ||
| 203 | 2023.04.07 11:45 | modify | 71 | 0.10 | 1.68047 | 1.68947 | 1.67447 | ||
| 204 | 2023.04.07 12:00 | sell | 72 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
| 205 | 2023.04.07 12:00 | modify | 72 | 0.10 | 1.68005 | 1.68905 | 1.67405 | ||
| 206 | 2023.04.07 12:30 | buy | 73 | 0.10 | 1.67853 | 0.00000 | 0.00000 | ||
| 207 | 2023.04.07 12:30 | modify | 73 | 0.10 | 1.67853 | 1.66953 | 1.68453 | ||
| 208 | 2023.04.07 12:33 | close | 73 | 0.10 | 1.67585 | 1.66953 | 1.68453 | -19.67 | 10604.79 |
| 209 | 2023.04.07 12:33 | close | 72 | 0.10 | 1.67635 | 1.68905 | 1.67405 | 27.15 | 10631.94 |
| 210 | 2023.04.07 12:33 | close | 71 | 0.10 | 1.67635 | 1.68947 | 1.67447 | 30.23 | 10662.17 |
| 211 | 2023.04.07 12:33 | close | 70 | 0.10 | 1.67585 | 1.67104 | 1.68604 | -30.75 | 10631.42 |
| 212 | 2023.04.07 12:33 | close | 69 | 0.10 | 1.67635 | 1.68847 | 1.67347 | 22.89 | 10654.31 |
| 213 | 2023.04.07 12:33 | close | 68 | 0.10 | 1.67635 | 1.68926 | 1.67426 | 28.69 | 10683.00 |
| 214 | 2023.04.07 12:33 | close | 67 | 0.10 | 1.67635 | 1.68904 | 1.67404 | 27.07 | 10710.07 |
| 215 | 2023.04.07 12:33 | close | 66 | 0.10 | 1.67635 | 1.68900 | 1.67400 | 26.78 | 10736.85 |
| 216 | 2023.04.07 12:33 | close | 65 | 0.10 | 1.67635 | 1.68844 | 1.67344 | 22.67 | 10759.52 |
| 217 | 2023.04.07 12:33 | close | 64 | 0.10 | 1.67635 | 1.68824 | 1.67324 | 21.20 | 10780.72 |
| 218 | 2023.04.07 12:33 | close | 63 | 0.10 | 1.67635 | 1.68861 | 1.67361 | 23.92 | 10804.64 |
| 219 | 2023.04.07 12:33 | close | 62 | 0.10 | 1.67635 | 1.68944 | 1.67444 | 30.01 | 10834.65 |
| 220 | 2023.04.10 09:00 | sell | 74 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
| 221 | 2023.04.10 09:00 | modify | 74 | 0.10 | 1.67741 | 1.68641 | 1.67141 | ||
| 222 | 2023.04.10 09:15 | sell | 75 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
| 223 | 2023.04.10 09:15 | modify | 75 | 0.10 | 1.67775 | 1.68675 | 1.67175 | ||
| 224 | 2023.04.10 09:30 | sell | 76 | 0.10 | 1.67857 | 0.00000 | 0.00000 | ||
| 225 | 2023.04.10 09:30 | modify | 76 | 0.10 | 1.67857 | 1.68757 | 1.67257 | ||
| 226 | 2023.04.10 10:00 | sell | 77 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
| 227 | 2023.04.10 10:00 | modify | 77 | 0.10 | 1.67785 | 1.68685 | 1.67185 | ||
| 228 | 2023.04.10 10:15 | sell | 78 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
| 229 | 2023.04.10 10:15 | modify | 78 | 0.10 | 1.67799 | 1.68699 | 1.67199 | ||
| 230 | 2023.04.10 10:30 | sell | 79 | 0.10 | 1.67800 | 0.00000 | 0.00000 | ||
| 231 | 2023.04.10 10:30 | modify | 79 | 0.10 | 1.67800 | 1.68700 | 1.67200 | ||
| 232 | 2023.04.10 12:00 | buy | 80 | 0.10 | 1.67575 | 0.00000 | 0.00000 | ||
| 233 | 2023.04.10 12:00 | modify | 80 | 0.10 | 1.67575 | 1.66675 | 1.68175 | ||
| 234 | 2023.04.10 12:12 | close | 80 | 0.10 | 1.67364 | 1.66675 | 1.68175 | -15.49 | 10819.16 |
| 235 | 2023.04.10 12:12 | close | 79 | 0.10 | 1.67414 | 1.68700 | 1.67200 | 28.32 | 10847.48 |
| 236 | 2023.04.10 12:12 | close | 78 | 0.10 | 1.67414 | 1.68699 | 1.67199 | 28.25 | 10875.73 |
| 237 | 2023.04.10 12:12 | close | 77 | 0.10 | 1.67414 | 1.68685 | 1.67185 | 27.22 | 10902.95 |
| 238 | 2023.04.10 12:12 | close | 76 | 0.10 | 1.67414 | 1.68757 | 1.67257 | 32.51 | 10935.46 |
| 239 | 2023.04.10 12:12 | close | 75 | 0.10 | 1.67414 | 1.68675 | 1.67175 | 26.49 | 10961.95 |
| 240 | 2023.04.10 12:12 | close | 74 | 0.10 | 1.67414 | 1.68641 | 1.67141 | 23.99 | 10985.94 |
| 241 | 2023.04.11 09:00 | sell | 81 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
| 242 | 2023.04.11 09:00 | modify | 81 | 0.10 | 1.67865 | 1.68765 | 1.67265 | ||
| 243 | 2023.04.11 09:15 | sell | 82 | 0.10 | 1.67927 | 0.00000 | 0.00000 | ||
| 244 | 2023.04.11 09:15 | modify | 82 | 0.10 | 1.67927 | 1.68827 | 1.67327 | ||
| 245 | 2023.04.11 09:30 | sell | 83 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
| 246 | 2023.04.11 09:30 | modify | 83 | 0.10 | 1.67930 | 1.68830 | 1.67330 | ||
| 247 | 2023.04.11 09:45 | sell | 84 | 0.10 | 1.67907 | 0.00000 | 0.00000 | ||
| 248 | 2023.04.11 09:45 | modify | 84 | 0.10 | 1.67907 | 1.68807 | 1.67307 | ||
| 249 | 2023.04.11 10:00 | sell | 85 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
| 250 | 2023.04.11 10:00 | modify | 85 | 0.10 | 1.67960 | 1.68860 | 1.67360 | ||
| 251 | 2023.04.11 10:15 | sell | 86 | 0.10 | 1.68017 | 0.00000 | 0.00000 | ||
| 252 | 2023.04.11 10:15 | modify | 86 | 0.10 | 1.68017 | 1.68917 | 1.67417 | ||
| 253 | 2023.04.11 10:30 | sell | 87 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
| 254 | 2023.04.11 10:30 | modify | 87 | 0.10 | 1.67936 | 1.68836 | 1.67336 | ||
| 255 | 2023.04.11 10:45 | sell | 88 | 0.10 | 1.67982 | 0.00000 | 0.00000 | ||
| 256 | 2023.04.11 10:45 | modify | 88 | 0.10 | 1.67982 | 1.68882 | 1.67382 | ||
| 257 | 2023.04.11 11:00 | sell | 89 | 0.10 | 1.68019 | 0.00000 | 0.00000 | ||
| 258 | 2023.04.11 11:00 | modify | 89 | 0.10 | 1.68019 | 1.68919 | 1.67419 | ||
| 259 | 2023.04.11 11:15 | sell | 90 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
| 260 | 2023.04.11 11:15 | modify | 90 | 0.10 | 1.68036 | 1.68936 | 1.67436 | ||
| 261 | 2023.04.11 12:45 | sell | 91 | 0.10 | 1.67942 | 0.00000 | 0.00000 | ||
| 262 | 2023.04.11 12:45 | modify | 91 | 0.10 | 1.67942 | 1.68842 | 1.67342 | ||
| 263 | 2023.04.11 13:00 | sell | 92 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
| 264 | 2023.04.11 13:00 | modify | 92 | 0.10 | 1.67891 | 1.68791 | 1.67291 | ||
| 265 | 2023.04.11 13:15 | sell | 93 | 0.10 | 1.67937 | 0.00000 | 0.00000 | ||
| 266 | 2023.04.11 13:15 | modify | 93 | 0.10 | 1.67937 | 1.68837 | 1.67337 | ||
| 267 | 2023.04.11 13:30 | sell | 94 | 0.10 | 1.67956 | 0.00000 | 0.00000 | ||
| 268 | 2023.04.11 13:30 | modify | 94 | 0.10 | 1.67956 | 1.68856 | 1.67356 | ||
| 269 | 2023.04.11 13:41 | close | 94 | 0.10 | 1.67801 | 1.68856 | 1.67356 | 11.37 | 10997.31 |
| 270 | 2023.04.11 13:41 | close | 93 | 0.10 | 1.67801 | 1.68837 | 1.67337 | 9.98 | 11007.29 |
| 271 | 2023.04.11 13:41 | close | 92 | 0.10 | 1.67801 | 1.68791 | 1.67291 | 6.60 | 11013.89 |
| 272 | 2023.04.11 13:41 | close | 91 | 0.10 | 1.67801 | 1.68842 | 1.67342 | 10.34 | 11024.23 |
| 273 | 2023.04.11 13:41 | close | 90 | 0.10 | 1.67801 | 1.68936 | 1.67436 | 17.24 | 11041.47 |
| 274 | 2023.04.11 13:41 | close | 89 | 0.10 | 1.67801 | 1.68919 | 1.67419 | 15.99 | 11057.46 |
| 275 | 2023.04.11 13:41 | close | 88 | 0.10 | 1.67801 | 1.68882 | 1.67382 | 13.28 | 11070.74 |
| 276 | 2023.04.11 13:41 | close | 87 | 0.10 | 1.67801 | 1.68836 | 1.67336 | 9.90 | 11080.64 |
| 277 | 2023.04.11 13:41 | close | 86 | 0.10 | 1.67801 | 1.68917 | 1.67417 | 15.85 | 11096.49 |
| 278 | 2023.04.11 13:41 | close | 85 | 0.10 | 1.67801 | 1.68860 | 1.67360 | 11.66 | 11108.15 |
| 279 | 2023.04.11 13:41 | close | 84 | 0.10 | 1.67801 | 1.68807 | 1.67307 | 7.78 | 11115.93 |
| 280 | 2023.04.11 13:41 | close | 83 | 0.10 | 1.67801 | 1.68830 | 1.67330 | 9.46 | 11125.39 |
| 281 | 2023.04.11 13:41 | close | 82 | 0.10 | 1.67801 | 1.68827 | 1.67327 | 9.24 | 11134.63 |
| 282 | 2023.04.11 13:41 | close | 81 | 0.10 | 1.67801 | 1.68765 | 1.67265 | 4.69 | 11139.32 |
| 283 | 2023.04.12 09:00 | buy | 95 | 0.10 | 1.67285 | 0.00000 | 0.00000 | ||
| 284 | 2023.04.12 09:00 | modify | 95 | 0.10 | 1.67285 | 1.66385 | 1.67885 | ||
| 285 | 2023.04.12 09:15 | buy | 96 | 0.10 | 1.67279 | 0.00000 | 0.00000 | ||
| 286 | 2023.04.12 09:15 | modify | 96 | 0.10 | 1.67279 | 1.66379 | 1.67879 | ||
| 287 | 2023.04.12 09:45 | buy | 97 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
| 288 | 2023.04.12 09:45 | modify | 97 | 0.10 | 1.67197 | 1.66297 | 1.67797 | ||
| 289 | 2023.04.12 10:00 | buy | 98 | 0.10 | 1.67104 | 0.00000 | 0.00000 | ||
| 290 | 2023.04.12 10:00 | modify | 98 | 0.10 | 1.67104 | 1.66204 | 1.67704 | ||
| 291 | 2023.04.12 10:15 | buy | 99 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
| 292 | 2023.04.12 10:15 | modify | 99 | 0.10 | 1.67217 | 1.66317 | 1.67817 | ||
| 293 | 2023.04.12 10:30 | buy | 100 | 0.10 | 1.67116 | 0.00000 | 0.00000 | ||
| 294 | 2023.04.12 10:30 | modify | 100 | 0.10 | 1.67116 | 1.66216 | 1.67716 | ||
| 295 | 2023.04.12 11:00 | buy | 101 | 0.10 | 1.67146 | 0.00000 | 0.00000 | ||
| 296 | 2023.04.12 11:00 | modify | 101 | 0.10 | 1.67146 | 1.66246 | 1.67746 | ||
| 297 | 2023.04.12 11:45 | sell | 102 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
| 298 | 2023.04.12 11:45 | modify | 102 | 0.10 | 1.67242 | 1.68142 | 1.66642 | ||
| 299 | 2023.04.12 12:15 | sell | 103 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
| 300 | 2023.04.12 12:15 | modify | 103 | 0.10 | 1.67286 | 1.68186 | 1.66686 | ||
| 301 | 2023.04.12 12:33 | close | 103 | 0.10 | 1.67539 | 1.68186 | 1.66686 | -18.56 | 11120.76 |
| 302 | 2023.04.12 12:33 | close | 102 | 0.10 | 1.67539 | 1.68142 | 1.66642 | -21.79 | 11098.97 |
| 303 | 2023.04.12 12:33 | close | 101 | 0.10 | 1.67489 | 1.66246 | 1.67746 | 25.17 | 11124.14 |
| 304 | 2023.04.12 12:33 | close | 100 | 0.10 | 1.67489 | 1.66216 | 1.67716 | 27.38 | 11151.52 |
| 305 | 2023.04.12 12:33 | close | 99 | 0.10 | 1.67489 | 1.66317 | 1.67817 | 19.96 | 11171.48 |
| 306 | 2023.04.12 12:33 | close | 98 | 0.10 | 1.67489 | 1.66204 | 1.67704 | 28.26 | 11199.74 |
| 307 | 2023.04.12 12:33 | close | 97 | 0.10 | 1.67489 | 1.66297 | 1.67797 | 21.43 | 11221.17 |
| 308 | 2023.04.12 12:33 | close | 96 | 0.10 | 1.67489 | 1.66379 | 1.67879 | 15.41 | 11236.58 |
| 309 | 2023.04.12 12:33 | close | 95 | 0.10 | 1.67489 | 1.66385 | 1.67885 | 14.97 | 11251.55 |
| 310 | 2023.04.13 09:00 | sell | 104 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
| 311 | 2023.04.13 09:00 | modify | 104 | 0.10 | 1.67829 | 1.68729 | 1.67229 | ||
| 312 | 2023.04.13 09:30 | buy | 105 | 0.10 | 1.67728 | 0.00000 | 0.00000 | ||
| 313 | 2023.04.13 09:30 | modify | 105 | 0.10 | 1.67728 | 1.66828 | 1.68328 | ||
| 314 | 2023.04.13 09:45 | buy | 106 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
| 315 | 2023.04.13 09:45 | modify | 106 | 0.10 | 1.67759 | 1.66859 | 1.68359 | ||
| 316 | 2023.04.13 10:00 | buy | 107 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
| 317 | 2023.04.13 10:00 | modify | 107 | 0.10 | 1.67653 | 1.66753 | 1.68253 | ||
| 318 | 2023.04.13 10:15 | buy | 108 | 0.10 | 1.67689 | 0.00000 | 0.00000 | ||
| 319 | 2023.04.13 10:15 | modify | 108 | 0.10 | 1.67689 | 1.66789 | 1.68289 | ||
| 320 | 2023.04.13 10:30 | buy | 109 | 0.10 | 1.67641 | 0.00000 | 0.00000 | ||
| 321 | 2023.04.13 10:30 | modify | 109 | 0.10 | 1.67641 | 1.66741 | 1.68241 | ||
| 322 | 2023.04.13 10:45 | buy | 110 | 0.10 | 1.67544 | 0.00000 | 0.00000 | ||
| 323 | 2023.04.13 10:45 | modify | 110 | 0.10 | 1.67544 | 1.66644 | 1.68144 | ||
| 324 | 2023.04.13 11:00 | buy | 111 | 0.10 | 1.67502 | 0.00000 | 0.00000 | ||
| 325 | 2023.04.13 11:00 | modify | 111 | 0.10 | 1.67502 | 1.66602 | 1.68102 | ||
| 326 | 2023.04.13 11:15 | buy | 112 | 0.10 | 1.67516 | 0.00000 | 0.00000 | ||
| 327 | 2023.04.13 11:15 | modify | 112 | 0.10 | 1.67516 | 1.66616 | 1.68116 | ||
| 328 | 2023.04.13 11:30 | buy | 113 | 0.10 | 1.67571 | 0.00000 | 0.00000 | ||
| 329 | 2023.04.13 11:30 | modify | 113 | 0.10 | 1.67571 | 1.66671 | 1.68171 | ||
| 330 | 2023.04.13 11:45 | buy | 114 | 0.10 | 1.67563 | 0.00000 | 0.00000 | ||
| 331 | 2023.04.13 11:45 | modify | 114 | 0.10 | 1.67563 | 1.66663 | 1.68163 | ||
| 332 | 2023.04.13 12:30 | sell | 115 | 0.10 | 1.67604 | 0.00000 | 0.00000 | ||
| 333 | 2023.04.13 12:30 | modify | 115 | 0.10 | 1.67604 | 1.68504 | 1.67004 | ||
| 334 | 2023.04.13 12:33 | close | 115 | 0.10 | 1.67850 | 1.68504 | 1.67004 | -18.05 | 11233.50 |
| 335 | 2023.04.13 12:33 | close | 114 | 0.10 | 1.67800 | 1.66663 | 1.68163 | 17.39 | 11250.89 |
| 336 | 2023.04.13 12:33 | close | 113 | 0.10 | 1.67800 | 1.66671 | 1.68171 | 16.81 | 11267.70 |
| 337 | 2023.04.13 12:33 | close | 112 | 0.10 | 1.67800 | 1.66616 | 1.68116 | 20.84 | 11288.54 |
| 338 | 2023.04.13 12:33 | close | 111 | 0.10 | 1.67800 | 1.66602 | 1.68102 | 21.87 | 11310.41 |
| 339 | 2023.04.13 12:33 | close | 110 | 0.10 | 1.67800 | 1.66644 | 1.68144 | 18.79 | 11329.20 |
| 340 | 2023.04.13 12:33 | close | 109 | 0.10 | 1.67800 | 1.66741 | 1.68241 | 11.67 | 11340.87 |
| 341 | 2023.04.13 12:33 | close | 108 | 0.10 | 1.67800 | 1.66789 | 1.68289 | 8.15 | 11349.02 |
| 342 | 2023.04.13 12:33 | close | 107 | 0.10 | 1.67800 | 1.66753 | 1.68253 | 10.79 | 11359.81 |
| 343 | 2023.04.13 12:33 | close | 106 | 0.10 | 1.67800 | 1.66859 | 1.68359 | 3.01 | 11362.82 |
| 344 | 2023.04.13 12:33 | close | 105 | 0.10 | 1.67800 | 1.66828 | 1.68328 | 5.28 | 11368.10 |
| 345 | 2023.04.13 12:33 | close | 104 | 0.10 | 1.67850 | 1.68729 | 1.67229 | -1.54 | 11366.56 |
| 346 | 2023.04.14 09:00 | buy | 116 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
| 347 | 2023.04.14 09:00 | modify | 116 | 0.10 | 1.66689 | 1.65789 | 1.67289 | ||
| 348 | 2023.04.14 09:15 | buy | 117 | 0.10 | 1.66754 | 0.00000 | 0.00000 | ||
| 349 | 2023.04.14 09:15 | modify | 117 | 0.10 | 1.66754 | 1.65854 | 1.67354 | ||
| 350 | 2023.04.14 09:30 | buy | 118 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
| 351 | 2023.04.14 09:30 | modify | 118 | 0.10 | 1.66620 | 1.65720 | 1.67220 | ||
| 352 | 2023.04.14 09:45 | buy | 119 | 0.10 | 1.66631 | 0.00000 | 0.00000 | ||
| 353 | 2023.04.14 09:45 | modify | 119 | 0.10 | 1.66631 | 1.65731 | 1.67231 | ||
| 354 | 2023.04.14 10:00 | buy | 120 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
| 355 | 2023.04.14 10:00 | modify | 120 | 0.10 | 1.66609 | 1.65709 | 1.67209 | ||
| 356 | 2023.04.14 10:15 | buy | 121 | 0.10 | 1.66656 | 0.00000 | 0.00000 | ||
| 357 | 2023.04.14 10:15 | modify | 121 | 0.10 | 1.66656 | 1.65756 | 1.67256 | ||
| 358 | 2023.04.14 10:30 | buy | 122 | 0.10 | 1.66719 | 0.00000 | 0.00000 | ||
| 359 | 2023.04.14 10:30 | modify | 122 | 0.10 | 1.66719 | 1.65819 | 1.67319 | ||
| 360 | 2023.04.14 11:30 | buy | 123 | 0.10 | 1.66624 | 0.00000 | 0.00000 | ||
| 361 | 2023.04.14 11:30 | modify | 123 | 0.10 | 1.66624 | 1.65724 | 1.67224 | ||
| 362 | 2023.04.14 11:45 | buy | 124 | 0.10 | 1.66523 | 0.00000 | 0.00000 | ||
| 363 | 2023.04.14 11:45 | modify | 124 | 0.10 | 1.66523 | 1.65623 | 1.67123 | ||
| 364 | 2023.04.14 12:00 | buy | 125 | 0.10 | 1.66489 | 0.00000 | 0.00000 | ||
| 365 | 2023.04.14 12:00 | modify | 125 | 0.10 | 1.66489 | 1.65589 | 1.67089 | ||
| 366 | 2023.04.14 12:15 | buy | 126 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
| 367 | 2023.04.14 12:15 | modify | 126 | 0.10 | 1.66494 | 1.65594 | 1.67094 | ||
| 368 | 2023.04.14 12:30 | buy | 127 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
| 369 | 2023.04.14 12:30 | modify | 127 | 0.10 | 1.66531 | 1.65631 | 1.67131 | ||
| 370 | 2023.04.14 12:45 | buy | 128 | 0.10 | 1.66437 | 0.00000 | 0.00000 | ||
| 371 | 2023.04.14 12:45 | modify | 128 | 0.10 | 1.66437 | 1.65537 | 1.67037 | ||
| 372 | 2023.04.14 13:15 | buy | 129 | 0.10 | 1.66484 | 0.00000 | 0.00000 | ||
| 373 | 2023.04.14 13:15 | modify | 129 | 0.10 | 1.66484 | 1.65584 | 1.67084 | ||
| 374 | 2023.04.14 13:30 | buy | 130 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
| 375 | 2023.04.14 13:30 | modify | 130 | 0.10 | 1.66410 | 1.65510 | 1.67010 | ||
| 376 | 2023.04.14 13:45 | buy | 131 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
| 377 | 2023.04.14 13:45 | modify | 131 | 0.10 | 1.66365 | 1.65465 | 1.66965 | ||
| 378 | 2023.04.14 13:48 | close | 131 | 0.10 | 1.66219 | 1.65465 | 1.66965 | -10.71 | 11355.85 |
| 379 | 2023.04.14 13:48 | close | 130 | 0.10 | 1.66219 | 1.65510 | 1.67010 | -14.01 | 11341.84 |
| 380 | 2023.04.14 13:48 | close | 129 | 0.10 | 1.66219 | 1.65584 | 1.67084 | -19.45 | 11322.39 |
| 381 | 2023.04.14 13:48 | close | 128 | 0.10 | 1.66219 | 1.65537 | 1.67037 | -16.00 | 11306.39 |
| 382 | 2023.04.14 13:48 | close | 127 | 0.10 | 1.66219 | 1.65631 | 1.67131 | -22.89 | 11283.50 |
| 383 | 2023.04.14 13:48 | close | 126 | 0.10 | 1.66219 | 1.65594 | 1.67094 | -20.18 | 11263.32 |
| 384 | 2023.04.14 13:48 | close | 125 | 0.10 | 1.66219 | 1.65589 | 1.67089 | -19.81 | 11243.51 |
| 385 | 2023.04.14 13:48 | close | 124 | 0.10 | 1.66219 | 1.65623 | 1.67123 | -22.31 | 11221.20 |
| 386 | 2023.04.14 13:48 | close | 123 | 0.10 | 1.66219 | 1.65724 | 1.67224 | -29.72 | 11191.48 |
| 387 | 2023.04.14 13:48 | close | 122 | 0.10 | 1.66219 | 1.65819 | 1.67319 | -36.69 | 11154.79 |
| 388 | 2023.04.14 13:48 | close | 121 | 0.10 | 1.66219 | 1.65756 | 1.67256 | -32.07 | 11122.72 |
| 389 | 2023.04.14 13:48 | close | 120 | 0.10 | 1.66219 | 1.65709 | 1.67209 | -28.62 | 11094.10 |
| 390 | 2023.04.14 13:48 | close | 119 | 0.10 | 1.66219 | 1.65731 | 1.67231 | -30.23 | 11063.87 |
| 391 | 2023.04.14 13:48 | close | 118 | 0.10 | 1.66219 | 1.65720 | 1.67220 | -29.43 | 11034.44 |
| 392 | 2023.04.14 13:48 | close | 117 | 0.10 | 1.66219 | 1.65854 | 1.67354 | -39.26 | 10995.18 |
| 393 | 2023.04.14 13:48 | close | 116 | 0.10 | 1.66219 | 1.65789 | 1.67289 | -34.49 | 10960.69 |
| 394 | 2023.04.17 09:00 | buy | 132 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
| 395 | 2023.04.17 09:00 | modify | 132 | 0.10 | 1.65445 | 1.64545 | 1.66045 | ||
| 396 | 2023.04.17 09:15 | buy | 133 | 0.10 | 1.65528 | 0.00000 | 0.00000 | ||
| 397 | 2023.04.17 09:15 | modify | 133 | 0.10 | 1.65528 | 1.64628 | 1.66128 | ||
| 398 | 2023.04.17 09:30 | buy | 134 | 0.10 | 1.65485 | 0.00000 | 0.00000 | ||
| 399 | 2023.04.17 09:30 | modify | 134 | 0.10 | 1.65485 | 1.64585 | 1.66085 | ||
| 400 | 2023.04.17 09:45 | buy | 135 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
| 401 | 2023.04.17 09:45 | modify | 135 | 0.10 | 1.65626 | 1.64726 | 1.66226 | ||
| 402 | 2023.04.17 11:15 | sell | 136 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
| 403 | 2023.04.17 11:15 | modify | 136 | 0.10 | 1.65930 | 1.66830 | 1.65330 | ||
| 404 | 2023.04.17 11:16 | close | 136 | 0.10 | 1.65927 | 1.66830 | 1.65330 | 0.22 | 10960.91 |
| 405 | 2023.04.17 11:16 | close | 135 | 0.10 | 1.65877 | 1.64726 | 1.66226 | 18.42 | 10979.33 |
| 406 | 2023.04.17 11:16 | close | 134 | 0.10 | 1.65877 | 1.64585 | 1.66085 | 28.77 | 11008.10 |
| 407 | 2023.04.17 11:16 | close | 133 | 0.10 | 1.65877 | 1.64628 | 1.66128 | 25.61 | 11033.71 |
| 408 | 2023.04.17 11:16 | close | 132 | 0.10 | 1.65877 | 1.64545 | 1.66045 | 31.70 | 11065.41 |
| 409 | 2023.04.18 09:00 | sell | 137 | 0.10 | 1.66246 | 0.00000 | 0.00000 | ||
| 410 | 2023.04.18 09:00 | modify | 137 | 0.10 | 1.66246 | 1.67146 | 1.65646 | ||
| 411 | 2023.04.18 09:15 | sell | 138 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
| 412 | 2023.04.18 09:15 | modify | 138 | 0.10 | 1.66245 | 1.67145 | 1.65645 | ||
| 413 | 2023.04.18 09:45 | sell | 139 | 0.10 | 1.66171 | 0.00000 | 0.00000 | ||
| 414 | 2023.04.18 09:45 | modify | 139 | 0.10 | 1.66171 | 1.67071 | 1.65571 | ||
| 415 | 2023.04.18 10:00 | sell | 140 | 0.10 | 1.66222 | 0.00000 | 0.00000 | ||
| 416 | 2023.04.18 10:00 | modify | 140 | 0.10 | 1.66222 | 1.67122 | 1.65622 | ||
| 417 | 2023.04.18 10:45 | sell | 141 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
| 418 | 2023.04.18 10:45 | modify | 141 | 0.10 | 1.66245 | 1.67145 | 1.65645 | ||
| 419 | 2023.04.18 11:00 | sell | 142 | 0.10 | 1.66304 | 0.00000 | 0.00000 | ||
| 420 | 2023.04.18 11:00 | modify | 142 | 0.10 | 1.66304 | 1.67204 | 1.65704 | ||
| 421 | 2023.04.18 11:15 | sell | 143 | 0.10 | 1.66316 | 0.00000 | 0.00000 | ||
| 422 | 2023.04.18 11:15 | modify | 143 | 0.10 | 1.66316 | 1.67216 | 1.65716 | ||
| 423 | 2023.04.18 11:30 | sell | 144 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
| 424 | 2023.04.18 11:30 | modify | 144 | 0.10 | 1.66350 | 1.67250 | 1.65750 | ||
| 425 | 2023.04.18 11:45 | sell | 145 | 0.10 | 1.66419 | 0.00000 | 0.00000 | ||
| 426 | 2023.04.18 11:45 | modify | 145 | 0.10 | 1.66419 | 1.67319 | 1.65819 | ||
| 427 | 2023.04.18 12:00 | sell | 146 | 0.10 | 1.66451 | 0.00000 | 0.00000 | ||
| 428 | 2023.04.18 12:00 | modify | 146 | 0.10 | 1.66451 | 1.67351 | 1.65851 | ||
| 429 | 2023.04.18 12:15 | sell | 147 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
| 430 | 2023.04.18 12:15 | modify | 147 | 0.10 | 1.66490 | 1.67390 | 1.65890 | ||
| 431 | 2023.04.18 12:30 | sell | 148 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
| 432 | 2023.04.18 12:30 | modify | 148 | 0.10 | 1.66410 | 1.67310 | 1.65810 | ||
| 433 | 2023.04.18 12:45 | sell | 149 | 0.10 | 1.66413 | 0.00000 | 0.00000 | ||
| 434 | 2023.04.18 12:45 | modify | 149 | 0.10 | 1.66413 | 1.67313 | 1.65813 | ||
| 435 | 2023.04.18 13:45 | sell | 150 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
| 436 | 2023.04.18 13:45 | modify | 150 | 0.10 | 1.66420 | 1.67320 | 1.65820 | ||
| 437 | 2023.04.18 14:30 | sell | 151 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
| 438 | 2023.04.18 14:30 | modify | 151 | 0.10 | 1.66328 | 1.67228 | 1.65728 | ||
| 439 | 2023.04.18 14:45 | sell | 152 | 0.10 | 1.66250 | 0.00000 | 0.00000 | ||
| 440 | 2023.04.18 14:45 | modify | 152 | 0.10 | 1.66250 | 1.67150 | 1.65650 | ||
| 441 | 2023.04.18 15:15 | sell | 153 | 0.10 | 1.66317 | 0.00000 | 0.00000 | ||
| 442 | 2023.04.18 15:15 | modify | 153 | 0.10 | 1.66317 | 1.67217 | 1.65717 | ||
| 443 | 2023.04.18 15:30 | sell | 154 | 0.10 | 1.66286 | 0.00000 | 0.00000 | ||
| 444 | 2023.04.18 15:30 | modify | 154 | 0.10 | 1.66286 | 1.67186 | 1.65686 | ||
| 445 | 2023.04.18 15:38 | close | 154 | 0.10 | 1.66246 | 1.67186 | 1.65686 | 2.93 | 11068.34 |
| 446 | 2023.04.18 15:38 | close | 153 | 0.10 | 1.66246 | 1.67217 | 1.65717 | 5.21 | 11073.55 |
| 447 | 2023.04.18 15:38 | close | 152 | 0.10 | 1.66246 | 1.67150 | 1.65650 | 0.29 | 11073.84 |
| 448 | 2023.04.18 15:38 | close | 151 | 0.10 | 1.66246 | 1.67228 | 1.65728 | 6.01 | 11079.85 |
| 449 | 2023.04.18 15:38 | close | 150 | 0.10 | 1.66246 | 1.67320 | 1.65820 | 12.76 | 11092.61 |
| 450 | 2023.04.18 15:38 | close | 149 | 0.10 | 1.66246 | 1.67313 | 1.65813 | 12.25 | 11104.86 |
| 451 | 2023.04.18 15:38 | close | 148 | 0.10 | 1.66246 | 1.67310 | 1.65810 | 12.03 | 11116.89 |
| 452 | 2023.04.18 15:38 | close | 147 | 0.10 | 1.66246 | 1.67390 | 1.65890 | 17.90 | 11134.79 |
| 453 | 2023.04.18 15:38 | close | 146 | 0.10 | 1.66246 | 1.67351 | 1.65851 | 15.04 | 11149.83 |
| 454 | 2023.04.18 15:38 | close | 145 | 0.10 | 1.66246 | 1.67319 | 1.65819 | 12.69 | 11162.52 |
| 455 | 2023.04.18 15:38 | close | 144 | 0.10 | 1.66246 | 1.67250 | 1.65750 | 7.63 | 11170.15 |
| 456 | 2023.04.18 15:38 | close | 143 | 0.10 | 1.66246 | 1.67216 | 1.65716 | 5.13 | 11175.28 |
| 457 | 2023.04.18 15:38 | close | 142 | 0.10 | 1.66246 | 1.67204 | 1.65704 | 4.25 | 11179.53 |
| 458 | 2023.04.18 15:38 | close | 141 | 0.10 | 1.66246 | 1.67145 | 1.65645 | -0.08 | 11179.45 |
| 459 | 2023.04.18 15:38 | close | 140 | 0.10 | 1.66246 | 1.67122 | 1.65622 | -1.76 | 11177.69 |
| 460 | 2023.04.18 15:38 | close | 139 | 0.10 | 1.66246 | 1.67071 | 1.65571 | -5.51 | 11172.18 |
| 461 | 2023.04.18 15:38 | close | 138 | 0.10 | 1.66246 | 1.67145 | 1.65645 | -0.08 | 11172.10 |
| 462 | 2023.04.18 15:38 | close | 137 | 0.10 | 1.66246 | 1.67146 | 1.65646 | 0.00 | 11172.10 |
| 463 | 2023.04.19 09:15 | sell | 155 | 0.10 | 1.67020 | 0.00000 | 0.00000 | ||
| 464 | 2023.04.19 09:15 | modify | 155 | 0.10 | 1.67020 | 1.67920 | 1.66420 | ||
| 465 | 2023.04.19 10:45 | sell | 156 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
| 466 | 2023.04.19 10:45 | modify | 156 | 0.10 | 1.66915 | 1.67815 | 1.66315 | ||
| 467 | 2023.04.19 11:00 | sell | 157 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
| 468 | 2023.04.19 11:00 | modify | 157 | 0.10 | 1.66817 | 1.67717 | 1.66217 | ||
| 469 | 2023.04.19 11:45 | buy | 158 | 0.10 | 1.66728 | 0.00000 | 0.00000 | ||
| 470 | 2023.04.19 11:45 | modify | 158 | 0.10 | 1.66728 | 1.65828 | 1.67328 | ||
| 471 | 2023.04.19 12:00 | buy | 159 | 0.10 | 1.66809 | 0.00000 | 0.00000 | ||
| 472 | 2023.04.19 12:00 | modify | 159 | 0.10 | 1.66809 | 1.65909 | 1.67409 | ||
| 473 | 2023.04.19 12:45 | sell | 160 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
| 474 | 2023.04.19 12:45 | modify | 160 | 0.10 | 1.67001 | 1.67901 | 1.66401 | ||
| 475 | 2023.04.19 13:00 | sell | 161 | 0.10 | 1.67160 | 0.00000 | 0.00000 | ||
| 476 | 2023.04.19 13:00 | modify | 161 | 0.10 | 1.67160 | 1.68060 | 1.66560 | ||
| 477 | 2023.04.19 13:15 | sell | 162 | 0.10 | 1.67032 | 0.00000 | 0.00000 | ||
| 478 | 2023.04.19 13:15 | modify | 162 | 0.10 | 1.67032 | 1.67932 | 1.66432 | ||
| 479 | 2023.04.19 13:30 | sell | 163 | 0.10 | 1.67092 | 0.00000 | 0.00000 | ||
| 480 | 2023.04.19 13:30 | modify | 163 | 0.10 | 1.67092 | 1.67992 | 1.66492 | ||
| 481 | 2023.04.19 13:45 | sell | 164 | 0.10 | 1.67259 | 0.00000 | 0.00000 | ||
| 482 | 2023.04.19 13:45 | modify | 164 | 0.10 | 1.67259 | 1.68159 | 1.66659 | ||
| 483 | 2023.04.19 14:00 | sell | 165 | 0.10 | 1.67317 | 0.00000 | 0.00000 | ||
| 484 | 2023.04.19 14:00 | modify | 165 | 0.10 | 1.67317 | 1.68217 | 1.66717 | ||
| 485 | 2023.04.19 14:02 | t/p | 158 | 0.10 | 1.67328 | 1.65828 | 1.67328 | 44.03 | 11216.13 |
| 486 | 2023.04.19 14:08 | t/p | 159 | 0.10 | 1.67409 | 1.65909 | 1.67409 | 44.03 | 11260.16 |
| 487 | 2023.04.19 14:15 | sell | 166 | 0.10 | 1.67377 | 0.00000 | 0.00000 | ||
| 488 | 2023.04.19 14:15 | modify | 166 | 0.10 | 1.67377 | 1.68277 | 1.66777 | ||
| 489 | 2023.04.19 14:30 | sell | 167 | 0.10 | 1.67429 | 0.00000 | 0.00000 | ||
| 490 | 2023.04.19 14:30 | modify | 167 | 0.10 | 1.67429 | 1.68329 | 1.66829 | ||
| 491 | 2023.04.19 14:45 | sell | 168 | 0.10 | 1.67396 | 0.00000 | 0.00000 | ||
| 492 | 2023.04.19 14:45 | modify | 168 | 0.10 | 1.67396 | 1.68296 | 1.66796 | ||
| 493 | 2023.04.19 15:16 | close | 168 | 0.10 | 1.67148 | 1.68296 | 1.66796 | 18.20 | 11278.36 |
| 494 | 2023.04.19 15:16 | close | 167 | 0.10 | 1.67148 | 1.68329 | 1.66829 | 20.62 | 11298.98 |
| 495 | 2023.04.19 15:16 | close | 166 | 0.10 | 1.67148 | 1.68277 | 1.66777 | 16.81 | 11315.79 |
| 496 | 2023.04.19 15:16 | close | 165 | 0.10 | 1.67148 | 1.68217 | 1.66717 | 12.40 | 11328.19 |
| 497 | 2023.04.19 15:16 | close | 164 | 0.10 | 1.67148 | 1.68159 | 1.66659 | 8.15 | 11336.34 |
| 498 | 2023.04.19 15:16 | close | 163 | 0.10 | 1.67148 | 1.67992 | 1.66492 | -4.11 | 11332.23 |
| 499 | 2023.04.19 15:16 | close | 162 | 0.10 | 1.67148 | 1.67932 | 1.66432 | -8.51 | 11323.72 |
| 500 | 2023.04.19 15:16 | close | 161 | 0.10 | 1.67148 | 1.68060 | 1.66560 | 0.88 | 11324.60 |
| 501 | 2023.04.19 15:16 | close | 160 | 0.10 | 1.67148 | 1.67901 | 1.66401 | -10.78 | 11313.82 |
| 502 | 2023.04.19 15:16 | close | 157 | 0.10 | 1.67148 | 1.67717 | 1.66217 | -24.29 | 11289.53 |
| 503 | 2023.04.19 15:16 | close | 156 | 0.10 | 1.67148 | 1.67815 | 1.66315 | -17.09 | 11272.44 |
| 504 | 2023.04.19 15:16 | close | 155 | 0.10 | 1.67148 | 1.67920 | 1.66420 | -9.39 | 11263.05 |
| 505 | 2023.04.20 09:00 | sell | 169 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
| 506 | 2023.04.20 09:00 | modify | 169 | 0.10 | 1.67633 | 1.68533 | 1.67033 | ||
| 507 | 2023.04.20 09:15 | sell | 170 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
| 508 | 2023.04.20 09:15 | modify | 170 | 0.10 | 1.67414 | 1.68314 | 1.66814 | ||
| 509 | 2023.04.20 10:00 | buy | 171 | 0.10 | 1.67422 | 0.00000 | 0.00000 | ||
| 510 | 2023.04.20 10:00 | modify | 171 | 0.10 | 1.67422 | 1.66522 | 1.68022 | ||
| 511 | 2023.04.20 10:30 | sell | 172 | 0.10 | 1.67442 | 0.00000 | 0.00000 | ||
| 512 | 2023.04.20 10:30 | modify | 172 | 0.10 | 1.67442 | 1.68342 | 1.66842 | ||
| 513 | 2023.04.20 10:45 | sell | 173 | 0.10 | 1.67575 | 0.00000 | 0.00000 | ||
| 514 | 2023.04.20 10:45 | modify | 173 | 0.10 | 1.67575 | 1.68475 | 1.66975 | ||
| 515 | 2023.04.20 11:15 | sell | 174 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
| 516 | 2023.04.20 11:15 | modify | 174 | 0.10 | 1.67589 | 1.68489 | 1.66989 | ||
| 517 | 2023.04.20 11:30 | sell | 175 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
| 518 | 2023.04.20 11:30 | modify | 175 | 0.10 | 1.67599 | 1.68499 | 1.66999 | ||
| 519 | 2023.04.20 11:45 | sell | 176 | 0.10 | 1.67615 | 0.00000 | 0.00000 | ||
| 520 | 2023.04.20 11:45 | modify | 176 | 0.10 | 1.67615 | 1.68515 | 1.67015 | ||
| 521 | 2023.04.20 12:15 | buy | 177 | 0.10 | 1.67424 | 0.00000 | 0.00000 | ||
| 522 | 2023.04.20 12:15 | modify | 177 | 0.10 | 1.67424 | 1.66524 | 1.68024 | ||
| 523 | 2023.04.20 12:30 | buy | 178 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
| 524 | 2023.04.20 12:30 | modify | 178 | 0.10 | 1.67359 | 1.66459 | 1.67959 | ||
| 525 | 2023.04.20 12:45 | sell | 179 | 0.10 | 1.67628 | 0.00000 | 0.00000 | ||
| 526 | 2023.04.20 12:45 | modify | 179 | 0.10 | 1.67628 | 1.68528 | 1.67028 | ||
| 527 | 2023.04.20 13:00 | sell | 180 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
| 528 | 2023.04.20 13:00 | modify | 180 | 0.10 | 1.67746 | 1.68646 | 1.67146 | ||
| 529 | 2023.04.20 13:15 | sell | 181 | 0.10 | 1.67778 | 0.00000 | 0.00000 | ||
| 530 | 2023.04.20 13:15 | modify | 181 | 0.10 | 1.67778 | 1.68678 | 1.67178 | ||
| 531 | 2023.04.20 13:30 | sell | 182 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
| 532 | 2023.04.20 13:30 | modify | 182 | 0.10 | 1.67811 | 1.68711 | 1.67211 | ||
| 533 | 2023.04.20 13:45 | sell | 183 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
| 534 | 2023.04.20 13:45 | modify | 183 | 0.10 | 1.67829 | 1.68729 | 1.67229 | ||
| 535 | 2023.04.20 14:00 | sell | 184 | 0.10 | 1.67680 | 0.00000 | 0.00000 | ||
| 536 | 2023.04.20 14:00 | modify | 184 | 0.10 | 1.67680 | 1.68580 | 1.67080 | ||
| 537 | 2023.04.20 16:30 | buy | 185 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
| 538 | 2023.04.20 16:30 | modify | 185 | 0.10 | 1.67624 | 1.66724 | 1.68224 | ||
| 539 | 2023.04.20 16:45 | buy | 186 | 0.10 | 1.67601 | 0.00000 | 0.00000 | ||
| 540 | 2023.04.20 16:45 | modify | 186 | 0.10 | 1.67601 | 1.66701 | 1.68201 | ||
| 541 | 2023.04.20 17:15 | sell | 187 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
| 542 | 2023.04.20 17:15 | modify | 187 | 0.10 | 1.67602 | 1.68502 | 1.67002 | ||
| 543 | 2023.04.20 17:45 | buy | 188 | 0.10 | 1.67540 | 0.00000 | 0.00000 | ||
| 544 | 2023.04.20 17:45 | modify | 188 | 0.10 | 1.67540 | 1.66640 | 1.68140 | ||
| 545 | 2023.04.20 18:30 | buy | 189 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
| 546 | 2023.04.20 18:30 | modify | 189 | 0.10 | 1.67640 | 1.66740 | 1.68240 | ||
| 547 | 2023.04.20 19:15 | buy | 190 | 0.10 | 1.67631 | 0.00000 | 0.00000 | ||
| 548 | 2023.04.20 19:15 | modify | 190 | 0.10 | 1.67631 | 1.66731 | 1.68231 | ||
| 549 | 2023.04.20 19:30 | buy | 191 | 0.10 | 1.67612 | 0.00000 | 0.00000 | ||
| 550 | 2023.04.20 19:30 | modify | 191 | 0.10 | 1.67612 | 1.66712 | 1.68212 | ||
| 551 | 2023.04.20 19:45 | buy | 192 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
| 552 | 2023.04.20 19:45 | modify | 192 | 0.10 | 1.67618 | 1.66718 | 1.68218 | ||
| 553 | 2023.04.20 20:00 | sell | 193 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
| 554 | 2023.04.20 20:00 | modify | 193 | 0.10 | 1.67618 | 1.68518 | 1.67018 | ||
| 555 | 2023.04.20 20:30 | sell | 194 | 0.10 | 1.67621 | 0.00000 | 0.00000 | ||
| 556 | 2023.04.20 20:30 | modify | 194 | 0.10 | 1.67621 | 1.68521 | 1.67021 | ||
| 557 | 2023.04.20 20:45 | sell | 195 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
| 558 | 2023.04.20 20:45 | modify | 195 | 0.10 | 1.67663 | 1.68563 | 1.67063 | ||
| 559 | 2023.04.20 21:00 | sell | 196 | 0.10 | 1.67641 | 0.00000 | 0.00000 | ||
| 560 | 2023.04.20 21:00 | modify | 196 | 0.10 | 1.67641 | 1.68541 | 1.67041 | ||
| 561 | 2023.04.20 21:03 | close | 196 | 0.10 | 1.67430 | 1.68541 | 1.67041 | 15.49 | 11278.54 |
| 562 | 2023.04.20 21:03 | close | 195 | 0.10 | 1.67430 | 1.68563 | 1.67063 | 17.10 | 11295.64 |
| 563 | 2023.04.20 21:03 | close | 194 | 0.10 | 1.67430 | 1.68521 | 1.67021 | 14.02 | 11309.66 |
| 564 | 2023.04.20 21:03 | close | 193 | 0.10 | 1.67430 | 1.68518 | 1.67018 | 13.80 | 11323.46 |
| 565 | 2023.04.20 21:03 | close | 192 | 0.10 | 1.67380 | 1.66718 | 1.68218 | -17.46 | 11306.00 |
| 566 | 2023.04.20 21:03 | close | 191 | 0.10 | 1.67380 | 1.66712 | 1.68212 | -17.02 | 11288.98 |
| 567 | 2023.04.20 21:03 | close | 190 | 0.10 | 1.67380 | 1.66731 | 1.68231 | -18.42 | 11270.56 |
| 568 | 2023.04.20 21:03 | close | 189 | 0.10 | 1.67380 | 1.66740 | 1.68240 | -19.08 | 11251.48 |
| 569 | 2023.04.20 21:03 | close | 188 | 0.10 | 1.67380 | 1.66640 | 1.68140 | -11.74 | 11239.74 |
| 570 | 2023.04.20 21:03 | close | 187 | 0.10 | 1.67430 | 1.68502 | 1.67002 | 12.63 | 11252.37 |
| 571 | 2023.04.20 21:03 | close | 186 | 0.10 | 1.67380 | 1.66701 | 1.68201 | -16.22 | 11236.15 |
| 572 | 2023.04.20 21:03 | close | 185 | 0.10 | 1.67380 | 1.66724 | 1.68224 | -17.90 | 11218.25 |
| 573 | 2023.04.20 21:03 | close | 184 | 0.10 | 1.67430 | 1.68580 | 1.67080 | 18.35 | 11236.60 |
| 574 | 2023.04.20 21:03 | close | 183 | 0.10 | 1.67430 | 1.68729 | 1.67229 | 29.28 | 11265.88 |
| 575 | 2023.04.20 21:03 | close | 182 | 0.10 | 1.67430 | 1.68711 | 1.67211 | 27.96 | 11293.84 |
| 576 | 2023.04.20 21:03 | close | 181 | 0.10 | 1.67430 | 1.68678 | 1.67178 | 25.54 | 11319.38 |
| 577 | 2023.04.20 21:03 | close | 180 | 0.10 | 1.67430 | 1.68646 | 1.67146 | 23.19 | 11342.57 |
| 578 | 2023.04.20 21:03 | close | 179 | 0.10 | 1.67430 | 1.68528 | 1.67028 | 14.53 | 11357.10 |
| 579 | 2023.04.20 21:03 | close | 178 | 0.10 | 1.67380 | 1.66459 | 1.67959 | 1.54 | 11358.64 |
| 580 | 2023.04.20 21:03 | close | 177 | 0.10 | 1.67380 | 1.66524 | 1.68024 | -3.23 | 11355.41 |
| 581 | 2023.04.20 21:03 | close | 176 | 0.10 | 1.67430 | 1.68515 | 1.67015 | 13.58 | 11368.99 |
| 582 | 2023.04.20 21:03 | close | 175 | 0.10 | 1.67430 | 1.68499 | 1.66999 | 12.41 | 11381.40 |
| 583 | 2023.04.20 21:03 | close | 174 | 0.10 | 1.67430 | 1.68489 | 1.66989 | 11.67 | 11393.07 |
| 584 | 2023.04.20 21:03 | close | 173 | 0.10 | 1.67430 | 1.68475 | 1.66975 | 10.64 | 11403.71 |
| 585 | 2023.04.20 21:03 | close | 172 | 0.10 | 1.67430 | 1.68342 | 1.66842 | 0.89 | 11404.60 |
| 586 | 2023.04.20 21:03 | close | 171 | 0.10 | 1.67380 | 1.66522 | 1.68022 | -3.08 | 11401.52 |
| 587 | 2023.04.20 21:03 | close | 170 | 0.10 | 1.67430 | 1.68314 | 1.66814 | -1.17 | 11400.35 |
| 588 | 2023.04.20 21:03 | close | 169 | 0.10 | 1.67430 | 1.68533 | 1.67033 | 14.90 | 11415.25 |
| 589 | 2023.04.21 09:15 | buy | 197 | 0.10 | 1.67539 | 0.00000 | 0.00000 | ||
| 590 | 2023.04.21 09:15 | modify | 197 | 0.10 | 1.67539 | 1.66639 | 1.68139 | ||
| 591 | 2023.04.21 09:30 | buy | 198 | 0.10 | 1.67535 | 0.00000 | 0.00000 | ||
| 592 | 2023.04.21 09:30 | modify | 198 | 0.10 | 1.67535 | 1.66635 | 1.68135 | ||
| 593 | 2023.04.21 09:45 | buy | 199 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
| 594 | 2023.04.21 09:45 | modify | 199 | 0.10 | 1.67468 | 1.66568 | 1.68068 | ||
| 595 | 2023.04.21 10:00 | buy | 200 | 0.10 | 1.67527 | 0.00000 | 0.00000 | ||
| 596 | 2023.04.21 10:00 | modify | 200 | 0.10 | 1.67527 | 1.66627 | 1.68127 | ||
| 597 | 2023.04.21 10:15 | buy | 201 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
| 598 | 2023.04.21 10:15 | modify | 201 | 0.10 | 1.67560 | 1.66660 | 1.68160 | ||
| 599 | 2023.04.21 10:30 | buy | 202 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
| 600 | 2023.04.21 10:30 | modify | 202 | 0.10 | 1.67532 | 1.66632 | 1.68132 | ||
| 601 | 2023.04.21 10:45 | buy | 203 | 0.10 | 1.67444 | 0.00000 | 0.00000 | ||
| 602 | 2023.04.21 10:45 | modify | 203 | 0.10 | 1.67444 | 1.66544 | 1.68044 | ||
| 603 | 2023.04.21 12:00 | sell | 204 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
| 604 | 2023.04.21 12:00 | modify | 204 | 0.10 | 1.67736 | 1.68636 | 1.67136 | ||
| 605 | 2023.04.21 12:14 | close | 204 | 0.10 | 1.67764 | 1.68636 | 1.67136 | -2.05 | 11413.20 |
| 606 | 2023.04.21 12:14 | close | 203 | 0.10 | 1.67714 | 1.66544 | 1.68044 | 19.82 | 11433.02 |
| 607 | 2023.04.21 12:14 | close | 202 | 0.10 | 1.67714 | 1.66632 | 1.68132 | 13.36 | 11446.38 |
| 608 | 2023.04.21 12:14 | close | 201 | 0.10 | 1.67714 | 1.66660 | 1.68160 | 11.30 | 11457.68 |
| 609 | 2023.04.21 12:14 | close | 200 | 0.10 | 1.67714 | 1.66627 | 1.68127 | 13.72 | 11471.40 |
| 610 | 2023.04.21 12:14 | close | 199 | 0.10 | 1.67714 | 1.66568 | 1.68068 | 18.05 | 11489.45 |
| 611 | 2023.04.21 12:14 | close | 198 | 0.10 | 1.67714 | 1.66635 | 1.68135 | 13.14 | 11502.59 |
| 612 | 2023.04.21 12:14 | close | 197 | 0.10 | 1.67714 | 1.66639 | 1.68139 | 12.84 | 11515.43 |
| 613 | 2023.04.24 09:45 | buy | 205 | 0.10 | 1.68439 | 0.00000 | 0.00000 | ||
| 614 | 2023.04.24 09:45 | modify | 205 | 0.10 | 1.68439 | 1.67539 | 1.69039 | ||
| 615 | 2023.04.24 10:00 | buy | 206 | 0.10 | 1.68341 | 0.00000 | 0.00000 | ||
| 616 | 2023.04.24 10:00 | modify | 206 | 0.10 | 1.68341 | 1.67441 | 1.68941 | ||
| 617 | 2023.04.24 10:15 | buy | 207 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
| 618 | 2023.04.24 10:15 | modify | 207 | 0.10 | 1.68368 | 1.67468 | 1.68968 | ||
| 619 | 2023.04.24 10:30 | buy | 208 | 0.10 | 1.68435 | 0.00000 | 0.00000 | ||
| 620 | 2023.04.24 10:30 | modify | 208 | 0.10 | 1.68435 | 1.67535 | 1.69035 | ||
| 621 | 2023.04.24 10:45 | sell | 209 | 0.10 | 1.68559 | 0.00000 | 0.00000 | ||
| 622 | 2023.04.24 10:45 | modify | 209 | 0.10 | 1.68559 | 1.69459 | 1.67959 | ||
| 623 | 2023.04.24 11:00 | sell | 210 | 0.10 | 1.68562 | 0.00000 | 0.00000 | ||
| 624 | 2023.04.24 11:00 | modify | 210 | 0.10 | 1.68562 | 1.69462 | 1.67962 | ||
| 625 | 2023.04.24 11:45 | buy | 211 | 0.10 | 1.68402 | 0.00000 | 0.00000 | ||
| 626 | 2023.04.24 11:45 | modify | 211 | 0.10 | 1.68402 | 1.67502 | 1.69002 | ||
| 627 | 2023.04.24 12:00 | buy | 212 | 0.10 | 1.68491 | 0.00000 | 0.00000 | ||
| 628 | 2023.04.24 12:00 | modify | 212 | 0.10 | 1.68491 | 1.67591 | 1.69091 | ||
| 629 | 2023.04.24 12:30 | sell | 213 | 0.10 | 1.68604 | 0.00000 | 0.00000 | ||
| 630 | 2023.04.24 12:30 | modify | 213 | 0.10 | 1.68604 | 1.69504 | 1.68004 | ||
| 631 | 2023.04.24 12:45 | sell | 214 | 0.10 | 1.68611 | 0.00000 | 0.00000 | ||
| 632 | 2023.04.24 12:45 | modify | 214 | 0.10 | 1.68611 | 1.69511 | 1.68011 | ||
| 633 | 2023.04.24 13:00 | sell | 215 | 0.10 | 1.68551 | 0.00000 | 0.00000 | ||
| 634 | 2023.04.24 13:00 | modify | 215 | 0.10 | 1.68551 | 1.69451 | 1.67951 | ||
| 635 | 2023.04.24 13:15 | sell | 216 | 0.10 | 1.68474 | 0.00000 | 0.00000 | ||
| 636 | 2023.04.24 13:15 | modify | 216 | 0.10 | 1.68474 | 1.69374 | 1.67874 | ||
| 637 | 2023.04.24 13:45 | sell | 217 | 0.10 | 1.68595 | 0.00000 | 0.00000 | ||
| 638 | 2023.04.24 13:45 | modify | 217 | 0.10 | 1.68595 | 1.69495 | 1.67995 | ||
| 639 | 2023.04.24 14:30 | buy | 218 | 0.10 | 1.68475 | 0.00000 | 0.00000 | ||
| 640 | 2023.04.24 14:30 | modify | 218 | 0.10 | 1.68475 | 1.67575 | 1.69075 | ||
| 641 | 2023.04.24 14:45 | sell | 219 | 0.10 | 1.68724 | 0.00000 | 0.00000 | ||
| 642 | 2023.04.24 14:45 | modify | 219 | 0.10 | 1.68724 | 1.69624 | 1.68124 | ||
| 643 | 2023.04.24 15:00 | sell | 220 | 0.10 | 1.68716 | 0.00000 | 0.00000 | ||
| 644 | 2023.04.24 15:00 | modify | 220 | 0.10 | 1.68716 | 1.69616 | 1.68116 | ||
| 645 | 2023.04.24 15:15 | sell | 221 | 0.10 | 1.68693 | 0.00000 | 0.00000 | ||
| 646 | 2023.04.24 15:15 | modify | 221 | 0.10 | 1.68693 | 1.69593 | 1.68093 | ||
| 647 | 2023.04.24 15:30 | sell | 222 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
| 648 | 2023.04.24 15:30 | modify | 222 | 0.10 | 1.68659 | 1.69559 | 1.68059 | ||
| 649 | 2023.04.24 15:45 | sell | 223 | 0.10 | 1.68654 | 0.00000 | 0.00000 | ||
| 650 | 2023.04.24 15:45 | modify | 223 | 0.10 | 1.68654 | 1.69554 | 1.68054 | ||
| 651 | 2023.04.24 16:15 | sell | 224 | 0.10 | 1.68781 | 0.00000 | 0.00000 | ||
| 652 | 2023.04.24 16:15 | modify | 224 | 0.10 | 1.68781 | 1.69681 | 1.68181 | ||
| 653 | 2023.04.24 16:30 | sell | 225 | 0.10 | 1.68780 | 0.00000 | 0.00000 | ||
| 654 | 2023.04.24 16:30 | modify | 225 | 0.10 | 1.68780 | 1.69680 | 1.68180 | ||
| 655 | 2023.04.24 16:45 | sell | 226 | 0.10 | 1.68781 | 0.00000 | 0.00000 | ||
| 656 | 2023.04.24 16:45 | modify | 226 | 0.10 | 1.68781 | 1.69681 | 1.68181 | ||
| 657 | 2023.04.24 17:00 | sell | 227 | 0.10 | 1.68811 | 0.00000 | 0.00000 | ||
| 658 | 2023.04.24 17:00 | modify | 227 | 0.10 | 1.68811 | 1.69711 | 1.68211 | ||
| 659 | 2023.04.24 17:15 | sell | 228 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
| 660 | 2023.04.24 17:15 | modify | 228 | 0.10 | 1.68814 | 1.69714 | 1.68214 | ||
| 661 | 2023.04.24 17:30 | sell | 229 | 0.10 | 1.68884 | 0.00000 | 0.00000 | ||
| 662 | 2023.04.24 17:30 | modify | 229 | 0.10 | 1.68884 | 1.69784 | 1.68284 | ||
| 663 | 2023.04.24 17:43 | t/p | 206 | 0.10 | 1.68941 | 1.67441 | 1.68941 | 44.03 | 11559.46 |
| 664 | 2023.04.24 17:45 | sell | 230 | 0.10 | 1.68953 | 0.00000 | 0.00000 | ||
| 665 | 2023.04.24 17:45 | modify | 230 | 0.10 | 1.68953 | 1.69853 | 1.68353 | ||
| 666 | 2023.04.24 17:45 | t/p | 207 | 0.10 | 1.68968 | 1.67468 | 1.68968 | 44.03 | 11603.49 |
| 667 | 2023.04.24 17:46 | t/p | 211 | 0.10 | 1.69002 | 1.67502 | 1.69002 | 44.03 | 11647.52 |
| 668 | 2023.04.24 17:47 | t/p | 205 | 0.10 | 1.69039 | 1.67539 | 1.69039 | 44.03 | 11691.55 |
| 669 | 2023.04.24 17:47 | t/p | 208 | 0.10 | 1.69035 | 1.67535 | 1.69035 | 44.03 | 11735.58 |
| 670 | 2023.04.24 18:00 | sell | 231 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
| 671 | 2023.04.24 18:00 | modify | 231 | 0.10 | 1.68964 | 1.69864 | 1.68364 | ||
| 672 | 2023.04.24 18:13 | t/p | 218 | 0.10 | 1.69075 | 1.67575 | 1.69075 | 44.04 | 11779.62 |
| 673 | 2023.04.24 18:15 | sell | 232 | 0.10 | 1.69073 | 0.00000 | 0.00000 | ||
| 674 | 2023.04.24 18:15 | modify | 232 | 0.10 | 1.69073 | 1.69973 | 1.68473 | ||
| 675 | 2023.04.24 18:23 | t/p | 212 | 0.10 | 1.69091 | 1.67591 | 1.69091 | 44.03 | 11823.65 |
| 676 | 2023.04.24 18:30 | sell | 233 | 0.10 | 1.69082 | 0.00000 | 0.00000 | ||
| 677 | 2023.04.24 18:30 | modify | 233 | 0.10 | 1.69082 | 1.69982 | 1.68482 | ||
| 678 | 2023.04.24 18:45 | sell | 234 | 0.10 | 1.69067 | 0.00000 | 0.00000 | ||
| 679 | 2023.04.24 18:45 | modify | 234 | 0.10 | 1.69067 | 1.69967 | 1.68467 | ||
| 680 | 2023.04.24 19:00 | sell | 235 | 0.10 | 1.69031 | 0.00000 | 0.00000 | ||
| 681 | 2023.04.24 19:00 | modify | 235 | 0.10 | 1.69031 | 1.69931 | 1.68431 | ||
| 682 | 2023.04.24 19:15 | sell | 236 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
| 683 | 2023.04.24 19:15 | modify | 236 | 0.10 | 1.69018 | 1.69918 | 1.68418 | ||
| 684 | 2023.04.24 20:45 | sell | 237 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
| 685 | 2023.04.24 20:45 | modify | 237 | 0.10 | 1.68996 | 1.69896 | 1.68396 | ||
| 686 | 2023.04.24 21:00 | sell | 238 | 0.10 | 1.68842 | 0.00000 | 0.00000 | ||
| 687 | 2023.04.24 21:00 | modify | 238 | 0.10 | 1.68842 | 1.69742 | 1.68242 | ||
| 688 | 2023.04.24 21:05 | close | 238 | 0.10 | 1.68852 | 1.69742 | 1.68242 | -0.74 | 11822.91 |
| 689 | 2023.04.24 21:05 | close | 237 | 0.10 | 1.68852 | 1.69896 | 1.68396 | 10.56 | 11833.47 |
| 690 | 2023.04.24 21:05 | close | 236 | 0.10 | 1.68852 | 1.69918 | 1.68418 | 12.18 | 11845.65 |
| 691 | 2023.04.24 21:05 | close | 235 | 0.10 | 1.68852 | 1.69931 | 1.68431 | 13.13 | 11858.78 |
| 692 | 2023.04.24 21:05 | close | 234 | 0.10 | 1.68852 | 1.69967 | 1.68467 | 15.77 | 11874.55 |
| 693 | 2023.04.24 21:05 | close | 233 | 0.10 | 1.68852 | 1.69982 | 1.68482 | 16.87 | 11891.42 |
| 694 | 2023.04.24 21:05 | close | 232 | 0.10 | 1.68852 | 1.69973 | 1.68473 | 16.21 | 11907.63 |
| 695 | 2023.04.24 21:05 | close | 231 | 0.10 | 1.68852 | 1.69864 | 1.68364 | 8.21 | 11915.84 |
| 696 | 2023.04.24 21:05 | close | 230 | 0.10 | 1.68852 | 1.69853 | 1.68353 | 7.41 | 11923.25 |
| 697 | 2023.04.24 21:05 | close | 229 | 0.10 | 1.68852 | 1.69784 | 1.68284 | 2.34 | 11925.59 |
| 698 | 2023.04.24 21:05 | close | 228 | 0.10 | 1.68852 | 1.69714 | 1.68214 | -2.79 | 11922.80 |
| 699 | 2023.04.24 21:05 | close | 227 | 0.10 | 1.68852 | 1.69711 | 1.68211 | -3.01 | 11919.79 |
| 700 | 2023.04.24 21:05 | close | 226 | 0.10 | 1.68852 | 1.69681 | 1.68181 | -5.21 | 11914.58 |
| 701 | 2023.04.24 21:05 | close | 225 | 0.10 | 1.68852 | 1.69680 | 1.68180 | -5.29 | 11909.29 |
| 702 | 2023.04.24 21:05 | close | 224 | 0.10 | 1.68852 | 1.69681 | 1.68181 | -5.21 | 11904.08 |
| 703 | 2023.04.24 21:05 | close | 223 | 0.10 | 1.68852 | 1.69554 | 1.68054 | -14.53 | 11889.55 |
| 704 | 2023.04.24 21:05 | close | 222 | 0.10 | 1.68852 | 1.69559 | 1.68059 | -14.17 | 11875.38 |
| 705 | 2023.04.24 21:05 | close | 221 | 0.10 | 1.68852 | 1.69593 | 1.68093 | -11.67 | 11863.71 |
| 706 | 2023.04.24 21:05 | close | 220 | 0.10 | 1.68852 | 1.69616 | 1.68116 | -9.98 | 11853.73 |
| 707 | 2023.04.24 21:05 | close | 219 | 0.10 | 1.68852 | 1.69624 | 1.68124 | -9.40 | 11844.33 |
| 708 | 2023.04.24 21:05 | close | 217 | 0.10 | 1.68852 | 1.69495 | 1.67995 | -18.86 | 11825.47 |
| 709 | 2023.04.24 21:05 | close | 216 | 0.10 | 1.68852 | 1.69374 | 1.67874 | -27.74 | 11797.73 |
| 710 | 2023.04.24 21:05 | close | 215 | 0.10 | 1.68852 | 1.69451 | 1.67951 | -22.09 | 11775.64 |
| 711 | 2023.04.24 21:05 | close | 214 | 0.10 | 1.68852 | 1.69511 | 1.68011 | -17.69 | 11757.95 |
| 712 | 2023.04.24 21:05 | close | 213 | 0.10 | 1.68852 | 1.69504 | 1.68004 | -18.20 | 11739.75 |
| 713 | 2023.04.24 21:05 | close | 210 | 0.10 | 1.68852 | 1.69462 | 1.67962 | -21.28 | 11718.47 |
| 714 | 2023.04.24 21:05 | close | 209 | 0.10 | 1.68852 | 1.69459 | 1.67959 | -21.50 | 11696.97 |
| 715 | 2023.04.25 10:00 | sell | 239 | 0.10 | 1.69232 | 0.00000 | 0.00000 | ||
| 716 | 2023.04.25 10:00 | modify | 239 | 0.10 | 1.69232 | 1.70132 | 1.68632 | ||
| 717 | 2023.04.25 10:15 | sell | 240 | 0.10 | 1.69242 | 0.00000 | 0.00000 | ||
| 718 | 2023.04.25 10:15 | modify | 240 | 0.10 | 1.69242 | 1.70142 | 1.68642 | ||
| 719 | 2023.04.25 10:30 | sell | 241 | 0.10 | 1.69258 | 0.00000 | 0.00000 | ||
| 720 | 2023.04.25 10:30 | modify | 241 | 0.10 | 1.69258 | 1.70158 | 1.68658 | ||
| 721 | 2023.04.25 10:45 | sell | 242 | 0.10 | 1.69298 | 0.00000 | 0.00000 | ||
| 722 | 2023.04.25 10:45 | modify | 242 | 0.10 | 1.69298 | 1.70198 | 1.68698 | ||
| 723 | 2023.04.25 11:30 | buy | 243 | 0.10 | 1.69223 | 0.00000 | 0.00000 | ||
| 724 | 2023.04.25 11:30 | modify | 243 | 0.10 | 1.69223 | 1.68323 | 1.69823 | ||
| 725 | 2023.04.25 11:45 | buy | 244 | 0.10 | 1.69141 | 0.00000 | 0.00000 | ||
| 726 | 2023.04.25 11:45 | modify | 244 | 0.10 | 1.69141 | 1.68241 | 1.69741 | ||
| 727 | 2023.04.25 12:00 | buy | 245 | 0.10 | 1.68986 | 0.00000 | 0.00000 | ||
| 728 | 2023.04.25 12:00 | modify | 245 | 0.10 | 1.68986 | 1.68086 | 1.69586 | ||
| 729 | 2023.04.25 12:15 | buy | 246 | 0.10 | 1.69004 | 0.00000 | 0.00000 | ||
| 730 | 2023.04.25 12:15 | modify | 246 | 0.10 | 1.69004 | 1.68104 | 1.69604 | ||
| 731 | 2023.04.25 12:30 | buy | 247 | 0.10 | 1.68987 | 0.00000 | 0.00000 | ||
| 732 | 2023.04.25 12:30 | modify | 247 | 0.10 | 1.68987 | 1.68087 | 1.69587 | ||
| 733 | 2023.04.25 12:45 | buy | 248 | 0.10 | 1.68980 | 0.00000 | 0.00000 | ||
| 734 | 2023.04.25 12:45 | modify | 248 | 0.10 | 1.68980 | 1.68080 | 1.69580 | ||
| 735 | 2023.04.25 13:00 | buy | 249 | 0.10 | 1.68838 | 0.00000 | 0.00000 | ||
| 736 | 2023.04.25 13:00 | modify | 249 | 0.10 | 1.68838 | 1.67938 | 1.69438 | ||
| 737 | 2023.04.25 13:15 | buy | 250 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
| 738 | 2023.04.25 13:15 | modify | 250 | 0.10 | 1.68785 | 1.67885 | 1.69385 | ||
| 739 | 2023.04.25 13:30 | buy | 251 | 0.10 | 1.68866 | 0.00000 | 0.00000 | ||
| 740 | 2023.04.25 13:30 | modify | 251 | 0.10 | 1.68866 | 1.67966 | 1.69466 | ||
| 741 | 2023.04.25 13:45 | buy | 252 | 0.10 | 1.68893 | 0.00000 | 0.00000 | ||
| 742 | 2023.04.25 13:45 | modify | 252 | 0.10 | 1.68893 | 1.67993 | 1.69493 | ||
| 743 | 2023.04.25 14:04 | close | 252 | 0.10 | 1.69036 | 1.67993 | 1.69493 | 10.49 | 11707.46 |
| 744 | 2023.04.25 14:04 | close | 251 | 0.10 | 1.69036 | 1.67966 | 1.69466 | 12.47 | 11719.93 |
| 745 | 2023.04.25 14:04 | close | 250 | 0.10 | 1.69036 | 1.67885 | 1.69385 | 18.42 | 11738.35 |
| 746 | 2023.04.25 14:04 | close | 249 | 0.10 | 1.69036 | 1.67938 | 1.69438 | 14.53 | 11752.88 |
| 747 | 2023.04.25 14:04 | close | 248 | 0.10 | 1.69036 | 1.68080 | 1.69580 | 4.11 | 11756.99 |
| 748 | 2023.04.25 14:04 | close | 247 | 0.10 | 1.69036 | 1.68087 | 1.69587 | 3.59 | 11760.58 |
| 749 | 2023.04.25 14:04 | close | 246 | 0.10 | 1.69036 | 1.68104 | 1.69604 | 2.35 | 11762.93 |
| 750 | 2023.04.25 14:04 | close | 245 | 0.10 | 1.69036 | 1.68086 | 1.69586 | 3.67 | 11766.60 |
| 751 | 2023.04.25 14:04 | close | 244 | 0.10 | 1.69036 | 1.68241 | 1.69741 | -7.71 | 11758.89 |
| 752 | 2023.04.25 14:04 | close | 243 | 0.10 | 1.69036 | 1.68323 | 1.69823 | -13.73 | 11745.16 |
| 753 | 2023.04.25 14:04 | close | 242 | 0.10 | 1.69086 | 1.70198 | 1.68698 | 15.55 | 11760.71 |
| 754 | 2023.04.25 14:04 | close | 241 | 0.10 | 1.69086 | 1.70158 | 1.68658 | 12.62 | 11773.33 |
| 755 | 2023.04.25 14:04 | close | 240 | 0.10 | 1.69086 | 1.70142 | 1.68642 | 11.44 | 11784.77 |
| 756 | 2023.04.25 14:04 | close | 239 | 0.10 | 1.69086 | 1.70132 | 1.68632 | 10.71 | 11795.48 |
| 757 | 2023.04.26 09:00 | sell | 253 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
| 758 | 2023.04.26 09:00 | modify | 253 | 0.10 | 1.69999 | 1.70899 | 1.69399 | ||
| 759 | 2023.04.26 09:15 | sell | 254 | 0.10 | 1.70044 | 0.00000 | 0.00000 | ||
| 760 | 2023.04.26 09:15 | modify | 254 | 0.10 | 1.70044 | 1.70944 | 1.69444 | ||
| 761 | 2023.04.26 09:30 | sell | 255 | 0.10 | 1.69958 | 0.00000 | 0.00000 | ||
| 762 | 2023.04.26 09:30 | modify | 255 | 0.10 | 1.69958 | 1.70858 | 1.69358 | ||
| 763 | 2023.04.26 09:45 | sell | 256 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
| 764 | 2023.04.26 09:45 | modify | 256 | 0.10 | 1.69983 | 1.70883 | 1.69383 | ||
| 765 | 2023.04.26 10:00 | sell | 257 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
| 766 | 2023.04.26 10:00 | modify | 257 | 0.10 | 1.70027 | 1.70927 | 1.69427 | ||
| 767 | 2023.04.26 10:45 | sell | 258 | 0.10 | 1.69982 | 0.00000 | 0.00000 | ||
| 768 | 2023.04.26 10:45 | modify | 258 | 0.10 | 1.69982 | 1.70882 | 1.69382 | ||
| 769 | 2023.04.26 11:00 | sell | 259 | 0.10 | 1.70097 | 0.00000 | 0.00000 | ||
| 770 | 2023.04.26 11:00 | modify | 259 | 0.10 | 1.70097 | 1.70997 | 1.69497 | ||
| 771 | 2023.04.26 11:15 | sell | 260 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
| 772 | 2023.04.26 11:15 | modify | 260 | 0.10 | 1.70050 | 1.70950 | 1.69450 | ||
| 773 | 2023.04.26 11:30 | sell | 261 | 0.10 | 1.69969 | 0.00000 | 0.00000 | ||
| 774 | 2023.04.26 11:30 | modify | 261 | 0.10 | 1.69969 | 1.70869 | 1.69369 | ||
| 775 | 2023.04.26 11:49 | close | 261 | 0.10 | 1.69862 | 1.70869 | 1.69369 | 7.85 | 11803.33 |
| 776 | 2023.04.26 11:49 | close | 260 | 0.10 | 1.69862 | 1.70950 | 1.69450 | 13.79 | 11817.12 |
| 777 | 2023.04.26 11:49 | close | 259 | 0.10 | 1.69862 | 1.70997 | 1.69497 | 17.24 | 11834.36 |
| 778 | 2023.04.26 11:49 | close | 258 | 0.10 | 1.69862 | 1.70882 | 1.69382 | 8.80 | 11843.16 |
| 779 | 2023.04.26 11:49 | close | 257 | 0.10 | 1.69862 | 1.70927 | 1.69427 | 12.10 | 11855.26 |
| 780 | 2023.04.26 11:49 | close | 256 | 0.10 | 1.69862 | 1.70883 | 1.69383 | 8.88 | 11864.14 |
| 781 | 2023.04.26 11:49 | close | 255 | 0.10 | 1.69862 | 1.70858 | 1.69358 | 7.04 | 11871.18 |
| 782 | 2023.04.26 11:49 | close | 254 | 0.10 | 1.69862 | 1.70944 | 1.69444 | 13.35 | 11884.53 |
| 783 | 2023.04.26 11:49 | close | 253 | 0.10 | 1.69862 | 1.70899 | 1.69399 | 10.05 | 11894.58 |
| 784 | 2023.04.27 09:00 | buy | 262 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
| 785 | 2023.04.27 09:00 | modify | 262 | 0.10 | 1.70001 | 1.69101 | 1.70601 | ||
| 786 | 2023.04.27 10:00 | buy | 263 | 0.10 | 1.69691 | 0.00000 | 0.00000 | ||
| 787 | 2023.04.27 10:00 | modify | 263 | 0.10 | 1.69691 | 1.68791 | 1.70291 | ||
| 788 | 2023.04.27 10:15 | buy | 264 | 0.10 | 1.69727 | 0.00000 | 0.00000 | ||
| 789 | 2023.04.27 10:15 | modify | 264 | 0.10 | 1.69727 | 1.68827 | 1.70327 | ||
| 790 | 2023.04.27 10:30 | buy | 265 | 0.10 | 1.69683 | 0.00000 | 0.00000 | ||
| 791 | 2023.04.27 10:30 | modify | 265 | 0.10 | 1.69683 | 1.68783 | 1.70283 | ||
| 792 | 2023.04.27 10:45 | buy | 266 | 0.10 | 1.69756 | 0.00000 | 0.00000 | ||
| 793 | 2023.04.27 10:45 | modify | 266 | 0.10 | 1.69756 | 1.68856 | 1.70356 | ||
| 794 | 2023.04.27 11:00 | buy | 267 | 0.10 | 1.69887 | 0.00000 | 0.00000 | ||
| 795 | 2023.04.27 11:00 | modify | 267 | 0.10 | 1.69887 | 1.68987 | 1.70487 | ||
| 796 | 2023.04.27 11:45 | sell | 268 | 0.10 | 1.69895 | 0.00000 | 0.00000 | ||
| 797 | 2023.04.27 11:45 | modify | 268 | 0.10 | 1.69895 | 1.70795 | 1.69295 | ||
| 798 | 2023.04.27 12:00 | sell | 269 | 0.10 | 1.69916 | 0.00000 | 0.00000 | ||
| 799 | 2023.04.27 12:00 | modify | 269 | 0.10 | 1.69916 | 1.70816 | 1.69316 | ||
| 800 | 2023.04.27 12:15 | sell | 270 | 0.10 | 1.69990 | 0.00000 | 0.00000 | ||
| 801 | 2023.04.27 12:15 | modify | 270 | 0.10 | 1.69990 | 1.70890 | 1.69390 | ||
| 802 | 2023.04.27 12:30 | sell | 271 | 0.10 | 1.69953 | 0.00000 | 0.00000 | ||
| 803 | 2023.04.27 12:30 | modify | 271 | 0.10 | 1.69953 | 1.70853 | 1.69353 | ||
| 804 | 2023.04.27 12:45 | buy | 272 | 0.10 | 1.69724 | 0.00000 | 0.00000 | ||
| 805 | 2023.04.27 12:45 | modify | 272 | 0.10 | 1.69724 | 1.68824 | 1.70324 | ||
| 806 | 2023.04.27 13:00 | buy | 273 | 0.10 | 1.69628 | 0.00000 | 0.00000 | ||
| 807 | 2023.04.27 13:00 | modify | 273 | 0.10 | 1.69628 | 1.68728 | 1.70228 | ||
| 808 | 2023.04.27 13:15 | buy | 274 | 0.10 | 1.69798 | 0.00000 | 0.00000 | ||
| 809 | 2023.04.27 13:15 | modify | 274 | 0.10 | 1.69798 | 1.68898 | 1.70398 | ||
| 810 | 2023.04.27 13:30 | buy | 275 | 0.10 | 1.69623 | 0.00000 | 0.00000 | ||
| 811 | 2023.04.27 13:30 | modify | 275 | 0.10 | 1.69623 | 1.68723 | 1.70223 | ||
| 812 | 2023.04.27 13:45 | buy | 276 | 0.10 | 1.69683 | 0.00000 | 0.00000 | ||
| 813 | 2023.04.27 13:45 | modify | 276 | 0.10 | 1.69683 | 1.68783 | 1.70283 | ||
| 814 | 2023.04.27 14:00 | buy | 277 | 0.10 | 1.69621 | 0.00000 | 0.00000 | ||
| 815 | 2023.04.27 14:00 | modify | 277 | 0.10 | 1.69621 | 1.68721 | 1.70221 | ||
| 816 | 2023.04.27 14:30 | buy | 278 | 0.10 | 1.69703 | 0.00000 | 0.00000 | ||
| 817 | 2023.04.27 14:30 | modify | 278 | 0.10 | 1.69703 | 1.68803 | 1.70303 | ||
| 818 | 2023.04.27 15:00 | sell | 279 | 0.10 | 1.69648 | 0.00000 | 0.00000 | ||
| 819 | 2023.04.27 15:00 | modify | 279 | 0.10 | 1.69648 | 1.70548 | 1.69048 | ||
| 820 | 2023.04.27 15:15 | sell | 280 | 0.10 | 1.69844 | 0.00000 | 0.00000 | ||
| 821 | 2023.04.27 15:15 | modify | 280 | 0.10 | 1.69844 | 1.70744 | 1.69244 | ||
| 822 | 2023.04.27 15:19 | close | 280 | 0.10 | 1.69937 | 1.70744 | 1.69244 | -6.82 | 11887.76 |
| 823 | 2023.04.27 15:19 | close | 279 | 0.10 | 1.69937 | 1.70548 | 1.69048 | -21.21 | 11866.55 |
| 824 | 2023.04.27 15:19 | close | 278 | 0.10 | 1.69887 | 1.68803 | 1.70303 | 13.50 | 11880.05 |
| 825 | 2023.04.27 15:19 | close | 277 | 0.10 | 1.69887 | 1.68721 | 1.70221 | 19.52 | 11899.57 |
| 826 | 2023.04.27 15:19 | close | 276 | 0.10 | 1.69887 | 1.68783 | 1.70283 | 14.97 | 11914.54 |
| 827 | 2023.04.27 15:19 | close | 275 | 0.10 | 1.69887 | 1.68723 | 1.70223 | 19.37 | 11933.91 |
| 828 | 2023.04.27 15:19 | close | 274 | 0.10 | 1.69887 | 1.68898 | 1.70398 | 6.53 | 11940.44 |
| 829 | 2023.04.27 15:19 | close | 273 | 0.10 | 1.69887 | 1.68728 | 1.70228 | 19.00 | 11959.44 |
| 830 | 2023.04.27 15:19 | close | 272 | 0.10 | 1.69887 | 1.68824 | 1.70324 | 11.96 | 11971.40 |
| 831 | 2023.04.27 15:19 | close | 271 | 0.10 | 1.69937 | 1.70853 | 1.69353 | 1.17 | 11972.57 |
| 832 | 2023.04.27 15:19 | close | 270 | 0.10 | 1.69937 | 1.70890 | 1.69390 | 3.89 | 11976.46 |
| 833 | 2023.04.27 15:19 | close | 269 | 0.10 | 1.69937 | 1.70816 | 1.69316 | -1.54 | 11974.92 |
| 834 | 2023.04.27 15:19 | close | 268 | 0.10 | 1.69937 | 1.70795 | 1.69295 | -3.08 | 11971.84 |
| 835 | 2023.04.27 15:19 | close | 267 | 0.10 | 1.69887 | 1.68987 | 1.70487 | 0.00 | 11971.84 |
| 836 | 2023.04.27 15:19 | close | 266 | 0.10 | 1.69887 | 1.68856 | 1.70356 | 9.61 | 11981.45 |
| 837 | 2023.04.27 15:19 | close | 265 | 0.10 | 1.69887 | 1.68783 | 1.70283 | 14.97 | 11996.42 |
| 838 | 2023.04.27 15:19 | close | 264 | 0.10 | 1.69887 | 1.68827 | 1.70327 | 11.74 | 12008.16 |
| 839 | 2023.04.27 15:19 | close | 263 | 0.10 | 1.69887 | 1.68791 | 1.70291 | 14.38 | 12022.54 |
| 840 | 2023.04.27 15:19 | close | 262 | 0.10 | 1.69887 | 1.69101 | 1.70601 | -8.37 | 12014.17 |
| 841 | 2023.04.28 09:45 | sell | 281 | 0.10 | 1.70197 | 0.00000 | 0.00000 | ||
| 842 | 2023.04.28 09:45 | modify | 281 | 0.10 | 1.70197 | 1.71097 | 1.69597 | ||
| 843 | 2023.04.28 10:30 | sell | 282 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
| 844 | 2023.04.28 10:30 | modify | 282 | 0.10 | 1.70333 | 1.71233 | 1.69733 | ||
| 845 | 2023.04.28 10:45 | sell | 283 | 0.10 | 1.70248 | 0.00000 | 0.00000 | ||
| 846 | 2023.04.28 10:45 | modify | 283 | 0.10 | 1.70248 | 1.71148 | 1.69648 | ||
| 847 | 2023.04.28 11:00 | sell | 284 | 0.10 | 1.70220 | 0.00000 | 0.00000 | ||
| 848 | 2023.04.28 11:00 | modify | 284 | 0.10 | 1.70220 | 1.71120 | 1.69620 | ||
| 849 | 2023.04.28 11:15 | sell | 285 | 0.10 | 1.70190 | 0.00000 | 0.00000 | ||
| 850 | 2023.04.28 11:15 | modify | 285 | 0.10 | 1.70190 | 1.71090 | 1.69590 | ||
| 851 | 2023.04.28 11:30 | sell | 286 | 0.10 | 1.70164 | 0.00000 | 0.00000 | ||
| 852 | 2023.04.28 11:30 | modify | 286 | 0.10 | 1.70164 | 1.71064 | 1.69564 | ||
| 853 | 2023.04.28 12:30 | buy | 287 | 0.10 | 1.70237 | 0.00000 | 0.00000 | ||
| 854 | 2023.04.28 12:30 | modify | 287 | 0.10 | 1.70237 | 1.69337 | 1.70837 | ||
| 855 | 2023.04.28 12:45 | buy | 288 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
| 856 | 2023.04.28 12:45 | modify | 288 | 0.10 | 1.70184 | 1.69284 | 1.70784 | ||
| 857 | 2023.04.28 13:15 | sell | 289 | 0.10 | 1.70594 | 0.00000 | 0.00000 | ||
| 858 | 2023.04.28 13:15 | modify | 289 | 0.10 | 1.70594 | 1.71494 | 1.69994 | ||
| 859 | 2023.04.28 13:30 | sell | 290 | 0.10 | 1.70533 | 0.00000 | 0.00000 | ||
| 860 | 2023.04.28 13:30 | modify | 290 | 0.10 | 1.70533 | 1.71433 | 1.69933 | ||
| 861 | 2023.04.28 13:45 | sell | 291 | 0.10 | 1.70379 | 0.00000 | 0.00000 | ||
| 862 | 2023.04.28 13:45 | modify | 291 | 0.10 | 1.70379 | 1.71279 | 1.69779 | ||
| 863 | 2023.04.28 14:00 | sell | 292 | 0.10 | 1.70420 | 0.00000 | 0.00000 | ||
| 864 | 2023.04.28 14:00 | modify | 292 | 0.10 | 1.70420 | 1.71320 | 1.69820 | ||
| 865 | 2023.04.28 14:15 | sell | 293 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
| 866 | 2023.04.28 14:15 | modify | 293 | 0.10 | 1.70339 | 1.71239 | 1.69739 | ||
| 867 | 2023.04.28 15:00 | sell | 294 | 0.10 | 1.70406 | 0.00000 | 0.00000 | ||
| 868 | 2023.04.28 15:00 | modify | 294 | 0.10 | 1.70406 | 1.71306 | 1.69806 | ||
| 869 | 2023.04.28 15:15 | sell | 295 | 0.10 | 1.70542 | 0.00000 | 0.00000 | ||
| 870 | 2023.04.28 15:15 | modify | 295 | 0.10 | 1.70542 | 1.71442 | 1.69942 | ||
| 871 | 2023.04.28 15:30 | sell | 296 | 0.10 | 1.70465 | 0.00000 | 0.00000 | ||
| 872 | 2023.04.28 15:30 | modify | 296 | 0.10 | 1.70465 | 1.71365 | 1.69865 | ||
| 873 | 2023.04.28 15:45 | sell | 297 | 0.10 | 1.70625 | 0.00000 | 0.00000 | ||
| 874 | 2023.04.28 15:45 | modify | 297 | 0.10 | 1.70625 | 1.71525 | 1.70025 | ||
| 875 | 2023.04.28 16:00 | sell | 298 | 0.10 | 1.70497 | 0.00000 | 0.00000 | ||
| 876 | 2023.04.28 16:00 | modify | 298 | 0.10 | 1.70497 | 1.71397 | 1.69897 | ||
| 877 | 2023.04.28 16:15 | sell | 299 | 0.10 | 1.70539 | 0.00000 | 0.00000 | ||
| 878 | 2023.04.28 16:15 | modify | 299 | 0.10 | 1.70539 | 1.71439 | 1.69939 | ||
| 879 | 2023.04.28 16:45 | sell | 300 | 0.10 | 1.70518 | 0.00000 | 0.00000 | ||
| 880 | 2023.04.28 16:45 | modify | 300 | 0.10 | 1.70518 | 1.71418 | 1.69918 | ||
| 881 | 2023.04.28 17:23 | close | 300 | 0.10 | 1.70283 | 1.71418 | 1.69918 | 17.24 | 12031.41 |
| 882 | 2023.04.28 17:23 | close | 299 | 0.10 | 1.70283 | 1.71439 | 1.69939 | 18.78 | 12050.19 |
| 883 | 2023.04.28 17:23 | close | 298 | 0.10 | 1.70283 | 1.71397 | 1.69897 | 15.70 | 12065.89 |
| 884 | 2023.04.28 17:23 | close | 297 | 0.10 | 1.70283 | 1.71525 | 1.70025 | 25.09 | 12090.98 |
| 885 | 2023.04.28 17:23 | close | 296 | 0.10 | 1.70283 | 1.71365 | 1.69865 | 13.35 | 12104.33 |
| 886 | 2023.04.28 17:23 | close | 295 | 0.10 | 1.70283 | 1.71442 | 1.69942 | 19.00 | 12123.33 |
| 887 | 2023.04.28 17:23 | close | 294 | 0.10 | 1.70283 | 1.71306 | 1.69806 | 9.02 | 12132.35 |
| 888 | 2023.04.28 17:23 | close | 293 | 0.10 | 1.70283 | 1.71239 | 1.69739 | 4.11 | 12136.46 |
| 889 | 2023.04.28 17:23 | close | 292 | 0.10 | 1.70283 | 1.71320 | 1.69820 | 10.05 | 12146.51 |
| 890 | 2023.04.28 17:23 | close | 291 | 0.10 | 1.70283 | 1.71279 | 1.69779 | 7.04 | 12153.55 |
| 891 | 2023.04.28 17:23 | close | 290 | 0.10 | 1.70283 | 1.71433 | 1.69933 | 18.34 | 12171.89 |
| 892 | 2023.04.28 17:23 | close | 289 | 0.10 | 1.70283 | 1.71494 | 1.69994 | 22.82 | 12194.71 |
| 893 | 2023.04.28 17:23 | close | 288 | 0.10 | 1.70233 | 1.69284 | 1.70784 | 3.59 | 12198.30 |
| 894 | 2023.04.28 17:23 | close | 287 | 0.10 | 1.70233 | 1.69337 | 1.70837 | -0.30 | 12198.00 |
| 895 | 2023.04.28 17:23 | close | 286 | 0.10 | 1.70283 | 1.71064 | 1.69564 | -8.73 | 12189.27 |
| 896 | 2023.04.28 17:23 | close | 285 | 0.10 | 1.70283 | 1.71090 | 1.69590 | -6.83 | 12182.44 |
| 897 | 2023.04.28 17:23 | close | 284 | 0.10 | 1.70283 | 1.71120 | 1.69620 | -4.62 | 12177.82 |
| 898 | 2023.04.28 17:23 | close | 283 | 0.10 | 1.70283 | 1.71148 | 1.69648 | -2.57 | 12175.25 |
| 899 | 2023.04.28 17:23 | close | 282 | 0.10 | 1.70283 | 1.71233 | 1.69733 | 3.67 | 12178.92 |
| 900 | 2023.04.28 17:23 | close | 281 | 0.10 | 1.70283 | 1.71097 | 1.69597 | -6.31 | 12172.61 |